材料-KY (4763)-玉山-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
▼1
漲幅
-0.12%
成交量
879張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	838.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	0	839.00	835.00	0	2,793	0.00%
2024/05/20	1	837.87	1	869.00	839.00	0	2,815	0.00%
2024/05/17	0	838.00	2	858.00	861.00	-2	2,814	-0.07%
2024/05/16	2	838.00	0	0.00	834.00	2	2,811	0.07%
2024/05/15	1	836.00	3.2	827.00	834.00	-2.2	2,821	-0.08%
2024/05/14	0.1	805.82	1	803.00	803.00	-0.9	2,826	-0.03%
2024/05/13	2	818.00	0.1	814.63	808.00	1.9	2,822	0.07%
2024/05/10	0	787.00	0.2	788.14	783.00	-0.2	2,773	-0.01%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	0.1	762.00	1.1	758.88	773.00	-1.1	2,787	-0.04%
2024/05/07	3.3	751.43	2	748.00	745.00	1.3	2,811	0.05%
2024/05/06	1.2	754.57	2	787.00	752.00	-0.8	2,804	-0.03%
2024/05/03	0	0.00	1.1	812.70	794.00	-1.1	2,761	-0.04%
2024/05/02	1	826.99	0	0.00	825.00	1	2,771	0.04%
2024/04/30	0	0.00	0	814.00	819.00	0	2,817	0.00%
2024/04/29	3	803.33	4.1	812.06	808.00	-1.1	2,819	-0.04%
2024/04/26	1.1	778.33	0.2	783.70	779.00	0.9	2,816	0.03%
2024/04/25	0.1	761.96	0	759.00	762.00	0.1	2,816	0.00%
2024/04/24	2	767.39	1	771.12	778.00	1	2,833	0.04%
2024/04/23	0.1	732.18	0.1	734.00	733.00	0	2,832	0.00%
2024/04/22	4.2	750.40	2.1	732.35	730.00	2.2	2,852	0.08%
2024/04/19	5.5	774.11	1.3	777.73	764.00	4.3	2,836	0.15%
2024/04/18	3.2	804.52	0	0.00	810.00	3.2	2,802	0.11%
2024/04/17	2.1	831.17	0	0.00	829.00	2.1	2,828	0.07%
2024/04/16	10.8	838.36	0	0.00	821.00	10.8	2,850	0.38%
2024/04/15	0.1	917.00	0.1	926.00	900.00	-0.1	2,862	0.00%
2024/04/12	0.1	907.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.1	920.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0.1	922.00	0.1	926.00	915.00	0	3,130	0.00%
2024/04/09	0.1	922.75	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	2.1	963.12	3.1	944.77	942.00	-1	3,138	-0.03%
2024/04/03	2.1	953.76	8.2	981.10	965.00	-6.1	3,113	-0.19%
2024/04/02	0	0.00	1.3	943.39	951.00	-1.3	3,095	-0.04%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	0	0.00	0.1	896.04	896.00	-0.1	3,114	0.00%
2024/03/27	0	0.00	0.1	897.76	892.00	-0.1	3,238	0.00%
2024/03/26	1.7	890.97	0	0.00	888.00	1.7	3,279	0.05%
2024/03/25	0.4	909.74	2	919.92	900.00	-1.6	3,284	-0.05%
2024/03/22	2.1	895.06	0	0.00	894.00	2.1	3,302	0.06%
2024/03/21	2	890.00	3.2	920.10	919.00	-1.2	3,298	-0.03%
2024/03/20	1.1	886.54	0	910.00	883.00	1.1	3,289	0.03%
2024/03/15	0.1	897.38	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	0.3	904.18	1	905.00	898.00	-0.7	3,412	-0.02%
2024/03/13	2.2	923.84	1	898.00	898.00	1.2	3,410	0.04%
2024/03/12	5	927.38	0	0.00	927.00	5	3,388	0.15%
2024/03/11	0	903.00	0	0.00	915.00	0	3,443	0.00%
2024/03/08	12.3	899.65	5.2	891.87	879.00	7.1	3,501	0.20%
2024/03/07	14.1	961.04	2.1	987.09	940.00	12	3,475	0.34%
2024/03/06	11.1	999.83	2.2	984.24	978.00	9	3,502	0.26%
2024/03/05	1.1	1062.75	1.1	1025.46	1025.00	0	3,444	0.00%
2024/03/04	0	1083.87	12.4	1086.14	1050.00	-12.4	3,440	-0.36%
2024/03/01	1.1	985.15	7.2	1003.04	1020.00	-6.1	3,381	-0.18%
2024/02/29	3.1	945.51	3	961.00	968.00	0.1	3,315	0.00%
2024/02/27	3	938.61	4.1	952.72	948.00	-1.1	3,312	-0.03%
2024/02/26	1.1	945.90	11.1	932.56	950.00	-9.9	3,261	-0.30%
2024/02/23	1	879.84	3.3	877.88	869.00	-2.3	3,180	-0.07%
2024/02/22	3	861.33	1	861.00	858.00	2	3,215	0.06%
2024/02/21	1	871.00	1	872.00	865.00	0	3,279	0.00%
2024/02/20	0.2	873.81	4	891.85	871.00	-3.9	3,335	-0.12%
2024/02/19	0	846.00	1.1	873.54	871.00	-1.1	3,345	-0.03%
2024/02/16	0.1	861.86	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	1	871.00	1.1	865.49	873.00	-0.1	3,476	0.00%
2024/02/05	0	844.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0.1	840.73	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	2	831.05	0	0.00	832.00	2	3,707	0.05%
2024/01/31	0	848.07	0	0.00	842.00	0	3,750	0.00%
2024/01/30	2.3	873.06	2.3	875.76	868.00	0.1	3,807	0.00%
2024/01/29	0	857.00	2.1	860.10	865.00	-2.1	3,848	-0.05%
2024/01/26	1	840.97	1.2	830.00	834.00	-0.2	3,884	0.00%
2024/01/25	3.3	848.23	2	838.50	830.00	1.3	3,988	0.03%
2024/01/24	0.1	864.15	1.3	868.22	852.00	-1.2	4,045	-0.03%
2024/01/23	1	838.03	0	0.00	838.00	1	4,089	0.02%
2024/01/22	0.1	840.19	0	0.00	840.00	0.1	4,115	0.00%
2024/01/19	1.1	834.28	0	0.00	833.00	1.1	4,167	0.03%
2024/01/18	0	0.00	0.1	860.00	836.00	-0.1	4,222	0.00%
2024/01/17	0.1	842.52	0	851.00	838.00	0.1	4,231	0.00%
2024/01/16	1.1	863.39	0	0.00	857.00	1.1	4,224	0.03%
2024/01/15	0	881.00	0	888.00	881.00	0	4,242	0.00%
2024/01/12	3.1	875.13	0	0.00	874.00	3.1	4,250	0.07%
2024/01/11	3.2	892.40	6.1	886.80	894.00	-2.9	4,278	-0.07%
2024/01/10	0	866.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	2	876.89	2	860.00	865.00	0	4,295	0.00%
2024/01/08	2.1	854.96	15.8	876.82	870.00	-13.7	4,269	-0.32%
2024/01/05	1	813.74	1.1	822.27	823.00	-0.1	4,201	0.00%
2024/01/04	1.1	790.90	2	790.50	801.00	-1	4,183	-0.02%
2024/01/03	6	764.51	0	0.00	761.00	6	4,157	0.15%
2024/01/02	0	784.00	0	785.00	782.00	0	4,215	0.00%
2023/12/29	0.1	801.00	3	798.00	798.00	-2.9	4,246	-0.07%
2023/12/28	0	794.00	0	0.00	804.00	0	4,254	0.00%
2023/12/26	4	818.75	3	810.00	810.00	1	4,305	0.02%
2023/12/25	2	827.47	1	814.00	820.00	1	4,308	0.02%
2023/12/22	2	838.99	3	847.33	832.00	-1	4,285	-0.02%
2023/12/21	0	0.00	1	805.00	802.00	-1	4,221	-0.02%
2023/12/20	0.1	792.00	0	0.00	791.00	0.1	4,238	0.00%
2023/12/19	2	798.50	2.1	779.54	781.00	-0.1	4,267	0.00%
2023/12/18	0.1	801.83	0	0.00	805.00	0.1	4,272	0.00%
2023/12/15	0.1	798.00	0	799.00	787.00	0.1	4,292	0.00%
2023/12/14	6	796.62	6	788.67	786.00	0	4,326	0.00%
2023/12/13	1	801.19	2	805.00	799.00	-1	4,348	-0.02%
2023/12/12	2.1	791.03	2.1	786.32	778.00	-0.1	4,353	0.00%
2023/12/11	7	799.00	2	808.00	795.00	5	4,354	0.11%
2023/12/08	0	807.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	3	801.02	2	807.02	805.00	1	4,388	0.02%
2023/12/06	7	822.33	5.5	807.73	796.00	1.5	4,384	0.04%
2023/12/05	9.2	833.05	2	825.50	828.00	7.2	4,332	0.17%
2023/12/04	5	912.60	3	898.67	898.00	2	4,320	0.05%
2023/12/01	2	908.02	3	913.67	929.00	-1	4,334	-0.02%
2023/11/30	0	0.00	2	885.51	887.00	-2	4,310	-0.05%
2023/11/29	2.1	866.76	1	870.00	870.00	1.1	4,358	0.03%
2023/11/28	1.1	850.64	0	0.00	860.00	1.1	4,463	0.02%
2023/11/27	0	862.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	3	864.66	0	0.00	859.00	3	4,602	0.07%
2023/11/22	1	919.80	2	918.96	907.00	-1	4,732	-0.02%
2023/11/21	4.1	912.71	2	921.51	905.00	2.1	4,772	0.04%
2023/11/20	16.1	934.20	5	932.50	923.00	11.1	4,814	0.23%
2023/11/17	4.1	975.63	3	982.96	966.00	1.1	4,783	0.02%
2023/11/16	3.1	958.76	5	966.61	967.00	-1.9	4,770	-0.04%
2023/11/15	10	969.85	4.1	964.78	958.00	5.9	4,762	0.12%
2023/11/14	2.3	931.65	3.5	927.51	959.00	-1.2	4,826	-0.03%
2023/11/13	5.5	933.45	3	949.20	893.00	2.5	4,779	0.05%
2023/11/10	5.1	1004.82	5.1	990.05	982.00	0	4,693	0.00%
2023/11/09	1.1	1005.97	1	1015.00	1030.00	0.1	4,649	0.00%
2023/11/08	1.2	1044.62	1	1040.35	1045.00	0.2	4,672	0.00%
2023/11/07	1	1045.00	1.4	1041.28	1040.00	-0.4	4,685	-0.01%
2023/11/06	1.1	980.88	5.1	997.66	1010.00	-4.1	4,686	-0.09%
2023/11/03	3	956.90	1	994.00	945.00	2	4,686	0.04%
2023/11/02	5	979.80	4	987.76	972.00	1	4,680	0.02%
2023/11/01	2	976.01	4	957.76	981.00	-2	4,608	-0.04%
2023/10/31	3.1	1013.61	1.2	1119.17	968.00	1.9	4,555	0.04%
2023/10/30	0.1	1079.10	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/27	3	1118.29	2	1075.00	1075.00	1	4,573	0.02%
2023/10/26	1	1184.98	1	1160.00	1135.00	0	4,546	0.00%
2023/10/25	1	1180.00	1	1165.00	1155.00	0	4,507	0.00%
2023/10/24	0	1190.00	1	1194.91	1200.00	-1	4,544	-0.02%
2023/10/23	4	1186.25	1	1160.00	1165.00	3	4,586	0.07%
2023/10/20	2	1210.00	2	1200.00	1220.00	0	4,557	0.00%
2023/10/19	2	1202.50	3.1	1208.69	1235.00	-1.1	4,543	-0.02%
2023/10/18	1	1180.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	2	1227.50	3	1181.67	1165.00	-1	4,550	-0.02%
2023/10/16	1	1190.00	1	1200.00	1235.00	0	4,523	0.00%
2023/10/13	5	1191.00	3	1184.98	1185.00	2	4,521	0.04%
2023/10/12	0	0.00	4.1	1120.39	1180.00	-4.1	4,495	-0.09%
2023/10/11	2	1090.00	2	1085.00	1075.00	0	4,484	0.00%
2023/10/06	5	1118.08	4.1	1097.07	1090.00	0.9	4,533	0.02%
2023/10/05	2	1102.50	2	1107.50	1120.00	0	4,529	0.00%
2023/10/04	3	1038.34	0	0.00	1030.00	3	4,571	0.07%
2023/10/03	1	1040.44	1.1	1050.41	1050.00	-0.1	4,611	0.00%
2023/10/02	0	1160.00	1	1130.00	1165.00	-1	4,659	-0.02%
2023/09/28	2	1120.00	1	1095.00	1105.00	1	4,743	0.02%
2023/09/27	1	1154.95	1	1140.00	1135.00	0	4,861	0.00%
2023/09/26	2	1162.48	2	1145.00	1115.00	0	4,946	0.00%
2023/09/25	0	1165.00	1	1165.00	1160.00	-1	4,963	-0.02%
2023/09/22	2.1	1039.88	2	1070.00	1090.00	0.1	5,002	0.00%
2023/09/21	2.1	1042.56	0	0.00	1045.00	2.1	5,074	0.04%
2023/09/20	1	1064.25	6	1055.83	1030.00	-5	5,125	-0.10%
2023/09/19	2	1122.18	2	1082.50	1070.00	0	5,098	0.00%
2023/09/18	0.1	1163.75	0	0.00	1155.00	0.1	5,071	0.00%
2023/09/15	1	1170.08	1	1190.00	1185.00	0	5,020	0.00%
2023/09/14	1	1090.00	1	1105.00	1140.00	0	4,987	0.00%
2023/09/12	2	1037.50	2	1032.50	1040.00	0	5,055	0.00%
2023/09/11	0	1055.00	4.1	1035.61	1055.00	-4.1	5,052	-0.08%
2023/09/08	2	1095.00	0	0.00	1060.00	2	5,051	0.04%
2023/09/07	1	1065.05	1	1095.00	1095.00	0	5,116	0.00%
2023/09/06	1	1065.00	1	1045.00	1045.00	0	5,045	0.00%
2023/09/05	1	1005.00	1.1	1054.36	1090.00	-0.1	5,000	0.00%
2023/09/04	1	996.00	3	1003.66	997.00	-2	4,978	-0.04%
2023/09/01	5	970.40	3.2	967.13	990.00	1.8	5,038	0.04%
2023/08/31	1	930.00	1	940.00	936.00	0	5,005	0.00%
2023/08/30	2	903.96	7.1	900.70	912.00	-5.1	4,962	-0.10%
2023/08/29	2	845.00	3.2	846.25	880.00	-1.1	5,027	-0.02%
2023/08/28	3.2	818.25	3	836.33	810.00	0.2	5,005	0.00%
2023/08/25	1	838.00	0	0.00	835.00	1	5,005	0.02%
2023/08/24	3.1	843.39	1.7	827.07	850.00	1.4	4,983	0.03%
2023/08/23	0	0.00	1	772.11	791.00	-1	4,905	-0.02%
2023/08/22	1	793.00	1	821.00	792.00	0	4,913	0.00%
2023/08/21	0.1	794.00	0	0.00	787.00	0.1	4,909	0.00%
2023/08/18	6.2	804.09	1	755.00	756.00	5.2	4,934	0.11%
2023/08/16	1	764.00	1	771.00	771.00	0	4,905	0.00%
2023/08/15	0.1	780.00	0	0.00	776.00	0.1	4,942	0.00%
2023/08/10	0.2	777.41	9	817.67	750.00	-8.9	5,058	-0.17%
2023/08/09	6	869.67	4	830.00	833.00	2	5,070	0.04%
2023/08/08	1	941.00	1	889.00	899.00	0	5,113	0.00%
2023/08/07	4	902.75	10	875.00	907.00	-6	5,146	-0.12%
2023/08/02	18	869.56	5	880.00	841.00	13	5,277	0.25%
2023/08/01	4.2	874.69	13	893.23	850.00	-8.8	5,314	-0.17%
2023/07/31	1	971.00	1	941.00	938.00	0	5,331	0.00%
2023/07/28	3	958.67	1	957.00	950.00	2	5,415	0.04%
2023/07/27	3	936.98	4	876.32	925.00	-1	5,565	-0.02%
2023/07/26	0	950.73	1	899.00	898.00	-1	5,634	-0.02%
2023/07/25	0	0.00	1	910.91	911.00	-1	5,649	-0.02%
2023/07/24	2	864.95	1	843.03	829.00	1	5,778	0.02%
2023/07/21	1	809.00	0	814.00	841.00	1	5,752	0.02%
2023/07/20	0	813.00	0	790.00	806.00	0	5,699	0.00%
2023/07/19	1	780.00	1	784.00	774.00	0	5,651	0.00%
2023/07/18	1	782.01	1	791.00	779.00	0	5,611	0.00%
2023/07/17	1	766.99	1	771.65	767.00	0	5,554	0.00%
2023/07/14	3	740.05	1	751.92	757.00	2	5,498	0.04%
2023/07/13	3	726.31	2	706.52	712.00	1	5,438	0.02%
2023/07/12	1	691.04	1.5	728.69	722.00	-0.5	5,340	-0.01%
2023/07/11	1	685.01	0	682.00	679.00	1	5,256	0.02%
2023/07/10	2	656.00	2	652.50	658.00	0	5,166	0.00%
2023/07/07	3	646.00	3	658.67	655.00	0	5,115	0.00%
2023/07/06	1	648.03	1	655.00	660.00	0	5,028	0.00%
2023/07/05	1	616.00	1	614.00	649.00	0	4,948	0.00%
2023/07/04	10	577.80	2.1	579.83	590.00	7.9	4,860	0.16%
2023/06/30	0	0.00	0.1	550.00	552.00	-0.1	4,710	0.00%
2023/06/29	1	568.00	2	566.00	575.00	-1	4,618	-0.02%
2023/06/28	4.1	542.73	14	539.64	542.00	-9.9	4,509	-0.22%
2023/06/26	1	517.00	1	521.00	515.00	0	4,507	0.00%
2023/06/20	13	532.08	1	529.00	530.00	12	4,886	0.25%
2023/06/16	2	550.00	5	563.20	562.00	-3	5,139	-0.06%
2023/06/15	0	0.00	10.1	539.00	544.00	-10.1	5,111	-0.20%
2023/06/14	1	536.00	2	524.50	528.00	-1	5,232	-0.02%
2023/06/13	10	527.00	10.1	538.95	531.00	-0.1	5,286	0.00%
2023/06/12	0	514.00	0.2	518.00	516.00	-0.2	5,274	0.00%
2023/06/09	0.2	522.97	0	0.00	514.00	0.2	5,434	0.00%
2023/06/08	1.1	527.36	1	516.00	518.00	0.1	5,513	0.00%
2023/06/07	14	537.92	14.3	561.12	533.00	-0.3	5,577	-0.01%
2023/06/06	2.4	529.42	3	532.67	550.00	-0.6	5,565	-0.01%
2023/06/05	2	511.00	2	515.50	522.00	0	5,695	0.00%
2023/06/02	14	545.64	0	569.00	506.00	14	5,800	0.24%
2023/06/01	2	534.01	2	548.50	553.00	0	5,780	0.00%
2023/05/31	1	548.00	1	518.00	527.00	0	5,918	0.00%
2023/05/30	1	537.00	2	553.00	538.00	-1	5,977	-0.02%
2023/05/29	2	558.50	1	559.00	550.00	1	6,164	0.02%
2023/05/25	1	561.00	2	573.50	560.00	-1	6,593	-0.02%
2023/05/24	4	561.50	3	559.00	563.00	1	6,653	0.02%
2023/05/23	3	577.67	0	0.00	565.00	3	6,694	0.04%
2023/05/22	0	0.00	1	592.00	599.00	-1	6,674	-0.01%
2023/05/19	1	566.00	2	571.50	578.00	-1	6,669	-0.01%
2023/05/18	1	568.00	2	559.00	558.00	-1	6,685	-0.01%
2023/05/17	1	527.00	12	530.33	557.00	-11	6,750	-0.16%
2023/05/16	11	522.00	0	0.00	520.00	11	6,714	0.16%
2023/05/15	2	532.50	2	541.00	522.00	0	6,712	0.00%
2023/05/12	0	539.00	15.1	527.05	546.00	-15	6,806	-0.22%
2023/05/11	18	521.61	2	526.50	520.00	16	6,816	0.23%
2023/05/10	2	529.00	4	529.29	528.00	-2	6,948	-0.03%
2023/05/09	2	523.99	9	529.11	515.00	-7	7,101	-0.10%
2023/05/08	19	525.41	10	534.00	511.00	9	7,094	0.13%
2023/05/05	0	552.00	0	0.00	548.00	0	7,103	0.00%
2023/05/04	1	506.32	1	512.01	545.00	0	7,112	0.00%
2023/05/03	12.1	517.18	12	520.67	530.00	0	7,234	0.00%
2023/05/02	1	491.54	1	516.97	517.00	0	7,232	0.00%
2023/04/28	0	460.50	1	470.50	470.50	-1	7,254	-0.01%
2023/04/27	1	435.00	2	446.00	428.00	-1	7,463	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	1	439.50	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0	0.00	1	431.50	437.00	-1	9,791	-0.01%
2023/04/10	1	412.02	1	427.18	437.00	0	9,805	0.00%
2023/04/07	2	380.50	1	380.50	400.00	1	9,816	0.01%
2023/04/06	0	0.00	0	360.00	364.00	0	9,765	0.00%
2023/03/31	0	0.00	5.1	345.70	348.00	-5.1	9,778	-0.05%
2023/03/30	1	335.00	3.1	335.00	335.00	-2.1	9,864	-0.02%
2023/03/29	1	326.58	23	326.63	329.50	-22	9,909	-0.22%
2023/03/28	2	320.75	0	0.00	320.50	2	9,950	0.02%
2023/03/27	11.1	322.75	8	320.88	322.50	3.1	9,937	0.03%
2023/03/24	23	318.30	3	319.17	307.00	20	9,843	0.20%
2023/03/23	6.1	328.95	4.1	329.23	333.00	2	9,649	0.02%
2023/03/22	4	324.75	18.1	332.42	330.50	-14.1	9,436	-0.15%
2023/03/21	10	306.00	5	312.30	308.00	5	9,229	0.05%
2023/03/20	4.1	306.59	14	310.00	305.00	-9.9	9,190	-0.11%
2023/03/17	4	299.75	4	300.75	306.50	0	9,206	0.00%
2023/03/16	4	301.88	7	306.21	307.00	-3	9,055	-0.03%
2023/03/15	14	304.96	6.1	305.46	302.00	7.9	8,993	0.09%
2023/03/14	14	307.61	3	305.83	299.00	11	8,930	0.12%
2023/03/13	3	318.83	4	318.13	321.50	-1	8,749	-0.01%
2023/03/10	4	323.00	1.1	318.38	321.50	3	8,685	0.03%
2023/03/09	4	336.50	3	337.83	335.00	1	8,591	0.01%
2023/03/08	11	333.41	11	336.50	341.00	0	8,474	0.00%
2023/03/07	1	358.00	1	351.00	347.50	0	8,264	0.00%
2023/03/06	1.1	346.62	3	347.33	348.00	-2	8,170	-0.02%
2023/03/03	12.1	325.85	12.1	330.30	338.00	0	8,065	0.00%
2023/03/02	2	311.50	2	318.00	318.00	0	7,875	0.00%
2023/03/01	3.2	316.96	4.2	306.77	307.50	-0.9	7,758	-0.01%
2023/02/24	12.1	349.43	7	350.07	339.00	5.1	7,589	0.07%
2023/02/23	3	331.17	2	336.67	356.00	1	7,252	0.01%
2023/02/22	0.1	322.00	0	317.00	324.00	0.1	7,156	0.00%
2023/02/21	0	313.50	1	317.51	318.00	-1	7,113	-0.01%
2023/02/20	0	0.00	1	309.98	312.50	-1	7,095	-0.01%
2023/02/16	2	306.50	1	306.65	306.00	1	7,017	0.01%
2023/02/15	2	308.00	2	309.50	310.00	0	6,954	0.00%
2023/02/10	1.1	300.34	1	288.50	286.00	0.1	6,710	0.00%
2023/02/08	3	295.50	2.1	295.94	299.50	1	6,420	0.01%
2023/02/07	2.1	285.93	2.2	289.41	293.50	-0.2	6,241	0.00%
2023/02/06	2	265.00	0	0.00	267.00	2	5,999	0.03%
2023/02/02	2	272.73	4	272.00	269.50	-2	5,794	-0.03%
2023/02/01	0	0.00	0	293.00	271.00	0	5,688	0.00%
2023/01/31	11	290.95	11	286.77	288.00	0	5,439	0.00%
2023/01/30	1	287.50	1	289.00	283.00	0	5,267	0.00%
2023/01/17	6	276.58	4	276.00	276.00	2	5,107	0.04%
2023/01/16	2	263.00	3	270.17	275.00	-1	4,814	-0.02%
2023/01/13	6	264.82	5	265.00	254.50	1	4,476	0.02%
2023/01/12	1	245.50	3	260.96	272.00	-2	4,215	-0.05%
2023/01/11	10	246.50	10	248.99	251.00	0	3,927	0.00%
2023/01/10	0.1	242.50	0	240.00	246.00	0	3,669	0.00%
2023/01/09	5	221.30	5.3	227.06	234.00	-0.3	3,333	-0.01%
2023/01/05	2	205.99	3.1	207.95	208.00	-1.1	3,037	-0.03%
2023/01/04	12	199.25	12.2	203.97	209.50	-0.2	2,961	-0.01%
2023/01/03	2	189.00	2.1	190.91	195.50	-0.1	2,701	0.00%
2022/12/30	6.2	188.24	6.6	182.89	178.00	-0.4	2,652	-0.01%
2022/12/29	0.4	183.00	1.2	183.76	187.00	-0.8	2,590	-0.03%
2022/12/28	2.1	181.16	2	179.00	180.00	0.1	2,607	0.00%
2022/12/27	1.3	176.38	2.4	177.75	178.50	-1.2	2,593	-0.04%
2022/12/26	0	0.00	5.2	170.48	169.00	-5.2	2,543	-0.20%
2022/12/23	5	173.00	0	173.00	172.00	5	2,534	0.20%
2022/12/22	2	178.00	1.3	182.42	180.00	0.7	2,503	0.03%
2022/12/21	1.1	178.81	0.1	184.50	185.00	1	2,407	0.04%
2022/12/20	1.3	176.52	1	170.00	168.50	0.3	2,357	0.01%
2022/12/16	0	0.00	0	178.50	176.50	0	2,311	0.00%
2022/12/15	1	179.52	0	178.50	179.00	1	2,307	0.04%
2022/12/14	0	177.00	0	0.00	177.00	0	2,308	0.00%
2022/12/13	1	178.48	1	180.50	173.00	0	2,317	0.00%
2022/12/12	0	0.00	0.1	183.00	177.50	-0.1	2,309	0.00%
2022/12/09	1	177.50	1.1	180.05	185.00	-0.1	2,253	0.00%
2022/12/08	0.6	170.63	3	171.00	171.00	-2.4	2,175	-0.11%
2022/12/07	3.1	168.43	0	0.00	165.50	3.1	2,180	0.14%
2022/12/01	1	174.00	1	170.50	172.00	0	2,180	0.00%
2022/11/30	0	0.00	1	167.50	169.00	-1	2,193	-0.05%
2022/11/29	1	168.50	3.1	167.27	167.50	-2.1	2,222	-0.09%
2022/11/28	4.1	171.67	5	172.20	173.50	-1	2,199	-0.04%
2022/11/25	2	165.50	7.9	166.76	165.00	-5.9	2,127	-0.28%
2022/11/24	5	164.10	3	159.67	164.00	2	2,076	0.10%
2022/11/23	1	159.00	2	160.50	163.00	-1	2,040	-0.05%
2022/11/22	3	156.50	0	0.00	159.50	3	2,025	0.15%
2022/11/21	1	158.50	0	0.00	158.50	1	1,967	0.05%
2022/11/18	2	155.50	3	157.50	157.50	-1	1,949	-0.05%
2022/11/17	3	151.50	4	152.25	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	7	142.57	145.00	-7	1,844	-0.38%
2022/11/15	3	132.50	4	134.50	134.50	-1	1,752	-0.06%
2022/11/14	1.1	131.01	5	131.60	132.00	-3.9	1,749	-0.22%
2022/11/11	10	134.50	2	127.50	126.00	8	1,704	0.47%
2022/11/10	2	128.25	0	0.00	128.00	2	1,652	0.12%
2022/11/08	1	126.02	0	0.00	124.50	1	1,629	0.06%
2022/11/04	0.1	121.50	0	0.00	120.50	0.1	1,541	0.00%
2022/11/03	0	123.00	6	120.92	123.00	-6	1,518	-0.39%
2022/11/02	2	119.00	0	0.00	120.00	2	1,469	0.14%
2022/11/01	2.1	113.57	2	113.50	115.00	0.1	1,424	0.01%
2022/10/28	0.1	109.50	0	0.00	108.00	0.1	1,394	0.00%
2022/10/27	0.1	111.00	0	0.00	111.50	0.1	1,388	0.00%
2022/10/26	1.1	110.87	0	0.00	107.00	1.1	1,375	0.08%
2022/10/21	1	111.51	0	0.00	110.50	1	1,329	0.08%
2022/10/20	0.1	111.75	0	0.00	111.00	0.1	1,313	0.01%
2022/10/19	1	113.50	0	0.00	113.50	1	1,297	0.08%
2022/10/18	1	117.97	0	0.00	115.50	1	1,287	0.08%
2022/10/17	0.2	116.50	0	0.00	116.50	0.2	1,277	0.02%
2022/10/14	0	125.00	0	0.00	123.00	0	1,244	0.00%
2022/10/13	0.4	118.00	0	0.00	118.50	0.4	1,231	0.03%
2022/10/11	0.1	129.00	0	0.00	122.00	0.1	1,197	0.01%
2022/10/07	1.1	137.92	0	0.00	129.50	1.1	1,173	0.09%
2022/10/06	5.3	136.96	5	135.00	135.00	0.3	1,107	0.02%
2022/10/05	4	134.13	5	136.10	136.00	-1	1,044	-0.10%
2022/10/04	0.1	126.50	0	0.00	132.00	0.1	945	0.01%
2022/10/03	0.1	120.50	0	0.00	120.00	0.1	915	0.01%
2022/09/29	0.1	122.50	3	121.83	121.00	-3	902	-0.33%
2022/09/28	0	0.00	2	127.50	124.50	-2	891	-0.22%
2022/09/27	1.1	131.00	0	0.00	133.00	1.1	874	0.13%
2022/09/26	0.1	128.00	0	0.00	128.00	0.1	862	0.01%
2022/09/22	1	133.00	0	0.00	133.50	1	843	0.12%
2022/09/21	1	134.00	2	133.00	130.50	-1	831	-0.12%
2022/09/19	3	135.00	0	0.00	139.50	3	783	0.38%
2022/09/16	1	141.50	0	0.00	138.00	1	759	0.13%
2022/09/14	1	141.50	1	142.50	143.00	0	712	0.00%
2022/09/12	2	140.75	2	137.50	136.50	0	649	0.00%
2022/09/08	1.5	138.41	0	0.00	141.50	1.5	609	0.25%
2022/09/07	4	134.50	7	131.50	129.00	-3	574	-0.52%
2022/09/05	2	137.75	0	0.00	136.00	2	505	0.40%
2022/09/02	0	0.00	3	131.50	131.00	-3	464	-0.65%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/31	3	129.00	0	0.00	127.50	3	462	0.65%
2022/08/24	0	0.00	1	126.50	122.50	-1	422	-0.24%
2022/08/23	1	120.00	0	0.00	122.50	1	392	0.25%
2022/08/19	0	0.00	0	125.00	125.00	0	367	-0.01%
2022/08/17	1	118.00	0	0.00	116.50	1	325	0.31%
2022/08/15	2	116.50	0	0.00	118.00	2	297	0.67%
2022/08/10	1	111.50	0	0.00	111.00	1	273	0.37%
2022/07/19	0	0.00	0	105.00	104.00	0	265	0.00%
2022/07/08	0	0.00	3	114.00	114.00	-3	249	-1.20%
2022/07/06	3	113.33	0	0.00	111.50	3	243	1.23%
2022/06/22	0	111.25	0	0.00	111.50	0	230	0.00%
2022/06/10	0	0.00	0	115.50	117.50	0	207	0.00%
2022/06/09	0	115.50	0	0.00	117.00	0	202	0.02%
2022/06/08	0	116.50	0	0.00	116.00	0	198	0.00%
2022/03/15	1	90.10	0	0.00	89.50	1	236	0.42%
2022/03/14	0	0.00	1	92.20	91.50	-1	232	-0.43%
2022/02/11	0	0.00	11	111.50	112.00	-11	149	-7.34%
2022/02/07	11	113.14	0	0.00	112.50	11	133	8.22%
2022/01/24	0	0.00	18	105.06	110.00	-18	126	-14.26%
2022/01/20	2	113.00	2	111.25	111.00	0	121	0.00%
2022/01/19	6	109.00	6	108.00	108.50	0	111	0.00%
2022/01/18	13	111.42	0	0.00	110.00	13	111	11.67%
2022/01/17	5	110.80	0	0.00	112.00	5	107	4.64%
2022/01/14	1	106.00	1	106.50	106.50	0	97	0.00%
2021/11/16	0	0.00	0.5	98.60	99.40	-0.5	88	-0.51%
2021/08/13	1	101.50	1	100.00	100.00	0	153	0.00%
2021/08/03	0	0.00	1	100.00	99.10	-1	176	-0.57%
2021/07/20	0	0.00	1	101.00	100.50	-1	193	-0.52%
2021/07/15	0	0.00	1	103.50	103.50	-1	195	-0.51%
2021/05/27	1	105.50	0	0.00	105.50	1	285	0.35%
2021/04/21	0	0.00	1	134.00	134.50	-1	228	-0.44%
2021/04/14	0	0.00	1	135.00	135.00	-1	215	-0.46%
2021/04/13	1	134.50	0	0.00	133.00	1	213	0.47%
2021/04/12	1	135.50	0	0.00	134.50	1	211	0.47%
2021/04/08	2	138.00	3	140.33	138.00	-1	213	-0.47%
2021/03/09	0	0.00	2	132.25	131.50	-2	241	-0.83%
2021/03/08	5	133.40	1	133.00	134.00	4	310	1.29%
2021/03/04	1	128.50	0	0.00	128.50	1	322	0.31%
2021/02/22	0	0.00	1	124.50	125.50	-1	332	-0.30%
2021/01/07	3	128.00	0	0.00	127.50	3	424	0.71%
2020/12/28	0	0.00	5	120.90	121.00	-5	526	-0.95%
2020/12/21	0	0.00	5	123.00	122.50	-5	627	-0.80%
2020/12/03	1	141.50	2	134.50	130.50	-1	921	-0.11%
2020/12/02	0	0.00	1	143.00	140.50	-1	896	-0.11%
2020/12/01	5	138.70	1	139.50	139.50	4	824	0.49%
2020/11/18	1	127.00	0	0.00	127.00	1	778	0.13%
2020/11/16	10	130.50	0	0.00	127.50	10	772	1.29%
2020/11/06	1	131.50	0	0.00	130.00	1	750	0.13%
2020/10/12	0	0.00	3	143.00	146.50	-3	676	-0.44%
2020/10/05	1	148.00	1	145.50	144.50	0	642	0.00%
2020/09/18	0	0.00	3	157.50	151.00	-3	431	-0.69%
2020/07/17	0	0.00	4	132.00	128.50	-4	295	-1.35%
2020/07/16	0	0.00	1	134.00	131.00	-1	295	-0.34%
2020/07/07	5	123.00	0	0.00	124.00	5	261	1.91%
2020/06/24	0	0.00	1	122.00	122.00	-1	260	-0.38%
2020/06/23	2	124.00	0	0.00	123.50	2	263	0.76%
2020/05/27	0	0.00	2	130.00	127.50	-2	338	-0.59%
2020/05/20	0	0.00	2	126.00	125.50	-2	337	-0.59%
2020/05/08	1	120.50	1	119.00	119.00	0	318	0.00%
2020/04/29	5	111.50	0	0.00	111.00	5	304	1.64%
2020/04/22	0	0.00	2	110.00	109.50	-2	324	-0.62%
2020/04/20	2	105.50	0	0.00	106.00	2	320	0.62%
2020/03/20	0	0.00	1	90.60	89.10	-1	349	-0.29%
2020/03/13	0	0.00	5	105.00	104.00	-5	304	-1.64%
2020/03/12	0	0.00	5	116.00	115.00	-5	296	-1.69%
2020/02/20	1	135.00	0	0.00	135.50	1	290	0.34%
2020/02/18	10	132.50	0	0.00	134.00	10	285	3.50%
2019/10/22	0	0.00	1	126.50	129.00	-1	152	-0.66%
2019/10/18	0	0.00	2	128.00	128.00	-2	143	-1.40%
2019/10/04	1	123.50	0	0.00	128.50	1	157	0.63%
2019/10/01	1	125.00	0	0.00	124.50	1	155	0.64%
2019/09/27	2	126.00	0	0.00	125.00	2	155	1.28%
2019/07/18	1	142.00	0	0.00	143.00	1	233	0.43%
2019/07/16	1	147.50	0	0.00	145.00	1	246	0.40%
2019/06/28	1	157.50	0	0.00	157.00	1	248	0.40%
2019/06/26	0	0.00	1	156.50	156.00	-1	244	-0.41%
2019/06/14	1	165.00	2	163.50	163.50	-1	246	-0.41%
2019/06/12	1	161.50	0	0.00	162.50	1	243	0.41%
2019/06/10	1	164.50	0	0.00	164.50	1	237	0.42%
2019/06/06	0	0.00	1	162.00	161.00	-1	230	-0.43%
2019/05/22	1	149.00	0	0.00	149.00	1	208	0.48%
2019/03/15	1	132.50	0	0.00	132.50	1	302	0.33%
2018/08/29	0	0.00	1	127.50	126.50	-1	109	-0.91%
2018/08/27	1	130.00	0	0.00	128.00	1	108	0.92%
2018/06/22	1	125.50	0	0.00	124.50	1	93	1.07%