晶呈科技 (4768)-玉山-新竹券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
228.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,480張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	230.01	0	0.00	229.50	2	1,747	0.11%
2024/05/21	5	230.50	0	0.00	230.50	5	1,743	0.29%
2024/05/20	0	239.00	0	0.00	234.00	0	1,738	0.00%
2024/05/17	1	239.50	0	0.00	238.50	1	1,738	0.06%
2024/05/15	0	241.25	0.1	249.50	240.00	0	1,751	0.00%
2024/05/14	2.1	242.05	0	0.00	241.00	2.1	1,741	0.12%
2024/05/13	0.1	246.50	0	0.00	248.50	0.1	1,732	0.00%
2024/05/10	1	239.02	0	0.00	242.50	1	1,728	0.06%
2024/05/09	9	251.80	7	257.64	244.00	2	1,719	0.12%
2024/05/08	1	268.04	2	280.25	267.50	-1	1,685	-0.06%
2024/05/07	5	270.70	5	273.50	274.00	0	1,667	0.00%
2024/05/06	0	276.00	0	0.00	280.50	0	1,641	0.00%
2024/05/03	1	276.00	2	280.00	276.00	-1	1,638	-0.06%
2024/05/02	0	0.00	0	271.50	269.50	0	1,632	0.00%
2024/04/29	0	259.50	0	0.00	256.00	0	1,626	0.00%
2024/04/26	1	261.53	0	0.00	262.50	1	1,625	0.06%
2024/04/24	0	258.00	0	0.00	268.00	0	1,614	0.00%
2024/04/23	0	0.00	1	248.00	251.50	-1	1,603	-0.06%
2024/04/22	2	249.32	2	247.75	247.50	0	1,598	0.00%
2024/04/19	9	269.59	0	0.00	270.00	9	1,574	0.57%
2024/04/18	0	0.00	1	278.95	292.50	-1	1,501	-0.07%
2024/04/17	1	257.00	0	0.00	266.00	1	1,430	0.07%
2024/04/16	4	251.00	3.1	249.34	247.00	0.9	1,403	0.06%
2024/04/15	8	262.94	0.3	266.67	256.00	7.7	1,366	0.56%
2024/04/12	0	0.00	15	242.61	254.00	-15	1,292	-1.16%
2024/04/11	4	230.63	3	236.83	231.00	1	1,230	0.08%
2024/04/10	3	227.00	0	0.00	226.00	3	1,196	0.25%
2024/04/09	2	227.76	0	0.00	227.50	2	1,197	0.17%
2024/04/08	2	231.00	0	0.00	230.50	2	1,206	0.17%
2024/04/03	1	229.00	0	0.00	230.00	1	1,192	0.08%
2024/04/02	5	234.70	0.1	237.50	231.50	4.9	1,180	0.42%
2024/04/01	2	235.50	0.1	239.50	235.00	1.9	1,161	0.16%
2024/03/29	16.5	236.43	1	237.50	236.50	15.5	1,150	1.35%
2024/03/28	6.1	236.34	4	240.13	238.50	2.1	1,135	0.18%
2024/03/27	2	228.25	0	0.00	233.00	2	1,094	0.18%
2024/03/26	4	226.88	0	0.00	225.00	4	1,072	0.37%
2024/03/25	6.1	229.08	0.1	234.50	228.00	6	1,050	0.57%
2024/03/22	0	0.00	1.1	233.64	227.00	-1.1	1,026	-0.11%
2024/03/21	1.1	230.41	0	0.00	227.00	1.1	1,014	0.11%
2024/03/20	3.8	229.00	0	0.00	229.50	3.8	959	0.40%
2024/03/19	4	232.75	7.4	236.86	238.00	-3.4	925	-0.37%
2024/03/18	4	222.00	2	226.50	228.50	2	899	0.22%
2024/03/15	1	210.00	69	210.31	210.00	-68	882	-7.71%
2024/03/14	3.9	219.41	0	0.00	214.50	3.9	873	0.45%
2024/03/13	9	230.72	46.4	228.38	225.00	-37.4	857	-4.36%
2024/03/12	2	230.00	2	231.50	231.50	0	819	0.00%
2024/03/11	0.5	216.15	0	0.00	215.00	0.5	787	0.06%
2024/03/08	2.7	220.10	26	207.79	216.50	-23.3	787	-2.96%
2024/03/07	13	218.00	6	219.33	219.00	7	759	0.92%
2024/03/06	23	210.13	0	0.00	206.50	23	720	3.19%
2024/03/05	3	207.50	0	207.50	208.50	3	691	0.43%
2024/02/29	0	197.50	0	0.00	196.00	0	695	0.00%
2024/02/27	0	0.00	1	200.00	200.00	-1	688	-0.15%
2024/02/26	9	200.44	1	203.00	195.00	8	671	1.19%
2024/02/23	12	198.25	8	200.00	199.00	4	651	0.61%
2024/02/22	0	0.00	0.2	186.00	187.50	-0.2	619	-0.03%
2024/02/20	1	188.00	1	187.50	187.50	0	654	0.00%
2024/02/19	0	0.00	9	185.00	187.50	-9	663	-1.36%
2024/02/02	1	175.00	0	0.00	176.00	1	693	0.14%
2024/02/01	3	177.17	0	0.00	178.00	3	686	0.44%
2024/01/25	1	182.00	0	0.00	181.00	1	669	0.15%
2024/01/22	1.2	185.08	0	0.00	184.00	1.2	662	0.18%
2024/01/16	1	188.00	1	190.50	191.50	0	655	0.00%
2024/01/12	1	190.50	0	0.00	189.00	1	653	0.15%
2024/01/11	1	193.50	2	196.49	193.50	-1	654	-0.15%
2024/01/08	0	0.00	2	193.00	193.00	-2	650	-0.31%
2024/01/05	7	191.78	0	0.00	190.00	7	650	1.08%
2024/01/04	3	185.50	0	0.00	186.50	3	647	0.46%
2024/01/03	1	189.51	0	0.00	189.00	1	653	0.15%
2024/01/02	0	0.00	0.2	194.00	193.00	-0.2	649	-0.03%
2023/12/28	2	194.00	0	197.00	194.00	2	640	0.31%
2023/12/27	3	196.00	0	0.00	195.50	3	645	0.47%
2023/12/25	1	193.00	0	0.00	194.50	1	685	0.15%
2023/12/22	3	195.01	0	0.00	195.00	3	719	0.42%
2023/12/18	0	0.00	6	202.17	201.00	-6	781	-0.77%
2023/12/15	5	197.00	0	0.00	194.00	5	768	0.65%
2023/12/14	0	197.50	0	0.00	195.50	0	769	0.00%
2023/12/13	2	206.50	2	209.50	200.00	0	765	0.00%
2023/12/11	1	198.46	0	0.00	192.50	1	734	0.14%
2023/12/08	1	201.00	0	0.00	200.00	1	726	0.14%
2023/12/04	0	0.00	1	197.50	198.50	-1	635	-0.16%
2023/11/30	1	192.50	0	0.00	192.00	1	607	0.16%
2023/11/29	0	0.00	9.4	191.69	195.50	-9.4	607	-1.56%
2023/11/27	2	180.00	0	0.00	180.00	2	553	0.36%
2023/11/22	3	188.00	0	0.00	187.50	3	551	0.54%
2023/11/20	0	0.00	2	190.50	191.00	-2	543	-0.37%
2023/11/17	2	189.25	0	0.00	189.00	2	535	0.37%
2023/11/16	2	189.50	2	184.00	184.00	0	511	0.00%
2023/11/15	30	191.55	0.1	190.00	188.50	29.9	498	5.99%
2023/11/14	0	0.00	13	183.00	187.00	-13	467	-2.78%
2023/11/13	10	177.00	0	0.00	177.00	10	449	2.22%
2023/11/09	1	178.00	0	0.00	177.50	1	457	0.22%
2023/11/07	0	0.00	5.1	182.49	181.00	-5.1	476	-1.06%
2023/10/31	2	175.50	0	0.00	171.50	2	523	0.38%
2023/10/25	1	176.00	0	0.00	175.50	1	592	0.17%
2023/10/24	18	177.36	0	0.00	175.50	18	637	2.82%
2023/10/23	14	179.50	0	0.00	176.50	14	659	2.12%
2023/10/19	5	176.00	0	0.00	177.00	5	745	0.67%
2023/10/18	1	175.00	0	0.00	175.50	1	805	0.12%
2023/10/17	2	181.50	0	0.00	177.00	2	851	0.23%
2023/10/16	1	177.00	0	0.00	180.00	1	932	0.11%
2023/10/11	0.1	177.00	0	0.00	175.00	0.1	1,030	0.01%
2023/10/05	2	191.00	2	187.50	187.50	0	1,032	0.00%
2023/10/02	1	191.50	4	193.00	192.00	-3	1,040	-0.29%
2023/09/27	1	197.50	14	207.11	208.50	-13	1,033	-1.26%
2023/09/26	0	0.00	0	202.50	196.00	0	1,000	0.00%
2023/09/25	3	202.00	4	198.63	202.50	-1	985	-0.10%
2023/09/21	0.1	189.04	0	0.00	187.50	0.1	946	0.01%
2023/09/19	0	185.50	0	0.00	186.00	0	933	0.00%
2023/09/18	0.1	188.50	0	0.00	189.50	0.1	931	0.01%
2023/09/15	49	186.30	0	0.00	187.50	49	921	5.32%
2023/09/14	0.1	180.00	1	180.00	179.50	-0.9	905	-0.10%
2023/09/13	0.4	176.00	0	0.00	175.00	0.4	902	0.04%
2023/08/31	0	0.00	1	172.00	171.00	-1	932	-0.11%
2023/08/28	1	170.00	0.1	171.50	171.00	1	930	0.10%
2023/08/25	0	0.00	1	173.00	173.00	-1	930	-0.11%
2023/08/24	2	179.50	0	0.00	173.50	2	933	0.21%
2023/08/14	2	167.50	8	174.50	168.50	-6	1,003	-0.60%
2023/08/11	21	172.19	0	0.00	173.00	21	1,006	2.09%
2023/08/10	2.3	172.14	0	0.00	172.50	2.3	1,019	0.23%
2023/08/09	1	179.50	0	0.00	176.50	1	1,025	0.10%
2023/08/08	1	176.50	0.1	180.00	177.50	0.9	1,022	0.09%
2023/08/07	2.1	187.08	1	185.00	187.00	1.1	1,011	0.10%
2023/07/31	1	200.00	0	0.00	198.00	1	971	0.10%
2023/07/27	1	206.00	0	0.00	206.00	1	937	0.11%
2023/07/24	4	220.13	10	228.00	221.50	-6	854	-0.70%
2023/07/21	2	234.50	0	0.00	235.00	2	800	0.25%
2023/07/19	1	237.00	3	245.00	244.00	-2	706	-0.28%
2023/07/18	0	0.00	7	227.43	232.00	-7	631	-1.11%
2023/07/17	0	212.67	1	214.00	211.00	-1	590	-0.17%
2023/07/14	0	224.00	0	0.00	226.00	0	572	0.00%
2023/07/13	1	203.00	0	0.00	206.00	1	548	0.18%
2023/07/12	2	200.00	0	0.00	199.50	2	539	0.37%
2023/07/10	1	206.50	1	207.00	204.00	0	532	0.00%
2023/07/05	0	0.00	7	201.00	209.00	-7	529	-1.32%
2023/07/03	0	0.00	8	192.31	194.50	-8	505	-1.58%
2023/06/28	4	193.00	0	0.00	191.50	4	519	0.77%
2023/06/21	2	185.00	0	0.00	186.00	2	527	0.38%
2023/06/20	1	186.00	0	0.00	187.00	1	530	0.19%
2023/06/19	0	0.00	5	187.00	188.00	-5	530	-0.94%
2023/06/16	5	188.40	0	0.00	188.00	5	532	0.94%
2023/06/15	0	0.00	7	193.64	190.50	-7	531	-1.32%
2023/06/13	8	193.63	1	201.50	200.50	7	523	1.34%
2023/06/08	0	0.00	1	190.00	185.00	-1	534	-0.19%
2023/06/06	1	183.00	0	0.00	183.50	1	547	0.18%
2023/06/01	0	0.00	8	185.50	187.50	-8	570	-1.41%
2023/05/29	0	0.00	1	191.00	190.00	-1	590	-0.17%
2023/05/26	2	191.75	2	193.00	193.00	0	607	0.00%
2023/05/25	1	191.00	3	190.67	192.00	-2	639	-0.31%
2023/05/24	0	0.00	5	191.00	190.00	-5	656	-0.76%
2023/05/23	1	188.50	0	0.00	189.50	1	668	0.15%
2023/05/18	1	187.00	2	185.50	184.00	-1	658	-0.15%
2023/05/16	1	186.00	1.1	184.95	185.50	-0.1	659	-0.02%
2023/05/15	0	0.00	1	178.50	181.00	-1	651	-0.15%
2023/05/11	5	168.00	0	0.00	166.50	5	662	0.75%
2023/05/09	3	167.00	0	0.00	165.00	3	715	0.42%
2023/04/26	1	168.50	0	0.00	169.00	1	951	0.11%
2023/04/25	7	169.36	2	167.50	168.00	5	953	0.52%
2023/04/10	0.1	187.50	8	187.00	187.50	-7.9	1,032	-0.76%
2023/04/07	1	182.50	1	184.50	181.50	0	1,022	0.00%
2023/03/30	0	0.00	2	183.00	180.50	-2	1,027	-0.19%
2023/03/29	1	179.50	1	180.00	178.00	0	1,020	0.00%
2023/03/28	8	176.63	0	0.00	175.50	8	1,024	0.78%
2023/03/27	2	180.50	0	0.00	181.00	2	1,018	0.20%
2023/03/23	0	0.00	15	183.00	183.00	-15	1,023	-1.46%
2023/03/21	3	182.00	0	0.00	181.50	3	1,037	0.29%
2023/03/20	2	184.00	0	0.00	182.50	2	1,053	0.19%
2023/03/17	1	187.50	0	0.00	182.50	1	1,066	0.09%
2023/03/15	0	0.00	0	188.00	185.00	0	1,100	0.00%
2023/03/14	2	173.75	0	174.00	172.50	2	1,123	0.18%
2023/03/13	2	172.00	0	0.00	175.50	2	1,172	0.17%
2023/03/10	1	178.59	1	182.00	178.50	0	1,168	0.00%
2023/03/09	0	0.00	3	187.99	185.50	-3	1,180	-0.25%
2023/03/08	3	186.50	0	0.00	186.50	3	1,218	0.25%
2023/03/03	1	189.00	0	0.00	186.00	1	1,238	0.08%
2023/02/24	8	191.69	1	190.00	185.50	7	1,414	0.49%
2023/02/23	1	184.50	6	194.92	194.00	-5	1,396	-0.36%
2023/02/22	0	0.00	70.3	183.06	182.50	-70.3	1,384	-5.08%
2023/02/21	22	188.59	1	190.00	192.00	21	1,382	1.52%
2023/02/17	1	180.01	0	0.00	179.50	1	1,490	0.07%
2023/02/16	20	185.28	3	184.67	186.50	17	1,565	1.09%
2023/02/14	5	186.50	0	0.00	182.50	5	1,653	0.30%
2023/02/08	11	193.23	1	192.50	191.00	10	1,728	0.58%
2023/02/07	30	191.78	0	194.00	193.00	30	1,718	1.74%
2023/02/06	0	187.50	0	0.00	190.00	0	1,698	0.00%
2023/02/01	1	191.00	1	194.00	188.50	0	1,681	0.00%
2023/01/31	2	190.75	0	0.00	190.00	2	1,650	0.12%
2023/01/30	0	0.00	1	174.00	180.50	-1	1,585	-0.06%
2023/01/16	0.1	164.50	0	0.00	163.50	0.1	1,566	0.01%
2023/01/13	0	0.00	0	165.00	165.00	0	1,578	0.00%
2023/01/12	1.1	168.77	0	0.00	166.00	1.1	1,587	0.07%
2023/01/11	2.1	168.24	1	169.50	168.00	1.1	1,605	0.07%
2023/01/10	1	164.50	0	0.00	165.00	1	1,617	0.06%
2023/01/05	1	152.50	0	0.00	152.50	1	1,636	0.06%
2023/01/04	2	157.00	2	160.50	154.00	0	1,651	0.00%
2022/12/30	0	145.00	0	0.00	142.50	0	1,663	0.00%
2022/12/29	0	150.00	0	0.00	149.50	0	1,677	0.00%
2022/12/28	1	151.00	0	0.00	149.00	1	1,693	0.06%
2022/12/26	0	0.00	0	159.00	159.00	0	1,713	0.00%
2022/12/19	0	163.50	0	0.00	162.00	0	1,845	0.00%
2022/12/16	1	169.99	2	165.00	166.00	-1	1,867	-0.05%
2022/12/12	1	176.53	0	0.00	177.00	1	1,942	0.05%
2022/12/06	5	200.20	1	205.50	200.50	4	2,045	0.20%
2022/12/05	3	207.00	3	208.00	210.50	0	2,058	0.00%
2022/11/30	1	200.00	1	197.50	197.00	0	2,010	0.00%
2022/11/29	1	194.50	1	194.00	194.00	0	1,975	0.00%
2022/11/28	0	0.00	0.1	190.50	191.00	-0.1	1,967	0.00%
2022/11/22	1	199.00	8	202.94	206.50	-7	1,836	-0.38%
2022/11/21	1	196.00	0	0.00	196.50	1	1,784	0.06%
2022/11/18	1	201.00	1	195.50	196.00	0	1,826	0.00%
2022/11/17	4	197.50	0.1	198.00	197.00	3.9	1,843	0.21%
2022/11/16	5	196.42	0	0.00	198.00	5	1,869	0.27%
2022/11/15	3	202.17	1	204.50	207.00	2	1,897	0.11%
2022/11/14	2.1	202.24	6	205.25	202.50	-3.9	1,905	-0.20%
2022/11/11	0	0.00	12	193.00	195.50	-12	1,867	-0.64%
2022/11/09	0	0.00	2	181.75	181.50	-2	1,837	-0.11%
2022/11/08	1	180.50	0	0.00	177.00	1	1,823	0.05%
2022/11/07	2	177.50	0	0.00	176.00	2	1,799	0.11%
2022/11/04	1	178.00	0	0.00	173.50	1	1,769	0.06%
2022/11/03	1	170.00	0	0.00	172.00	1	1,728	0.06%
2022/11/02	2	174.00	0	0.00	173.50	2	1,716	0.12%
2022/10/26	1	167.00	1	165.50	165.50	0	1,641	0.00%
2022/10/25	10	170.50	0	0.00	170.00	10	1,617	0.62%
2022/10/14	0	0.00	0.1	180.00	178.00	-0.1	1,519	0.00%
2022/10/13	0	174.00	0	0.00	165.00	0	1,519	0.00%
2022/10/12	0	180.50	0	0.00	180.50	0	1,509	0.00%
2022/10/11	0	187.00	0	0.00	186.00	0	1,486	0.00%
2022/10/07	0	0.00	12	203.17	204.00	-12	1,463	-0.82%
2022/10/06	0	0.00	0.1	202.00	207.50	-0.1	1,443	0.00%
2022/10/05	2.1	197.89	0	0.00	192.50	2.1	1,424	0.14%
2022/09/30	0	0.00	0.1	205.00	207.00	-0.1	1,401	0.00%
2022/09/29	0	196.50	0	0.00	198.50	0	1,383	0.00%
2022/09/28	0	196.50	0	0.00	192.00	0	1,382	0.00%
2022/09/27	2	213.10	3	203.50	209.50	-1	1,355	-0.07%
2022/09/22	0	0.00	0.2	224.00	225.00	-0.2	1,265	-0.01%
2022/09/21	4	224.13	0	223.99	220.00	4	1,255	0.32%
2022/09/19	13	219.00	0	0.00	216.50	13	1,210	1.07%
2022/09/16	2	231.00	1	230.00	227.00	1	1,206	0.08%
2022/09/15	0	0.00	15	243.00	223.50	-15	1,161	-1.29%
2022/09/14	1	216.50	1	217.00	222.00	0	1,088	0.00%
2022/09/13	0	219.00	0	0.00	220.00	0	1,079	0.00%
2022/09/08	0	0.00	1	198.02	209.00	-1	1,011	-0.10%
2022/09/07	0	0.00	1	186.00	191.00	-1	1,004	-0.10%
2022/09/06	2	184.00	2	183.75	191.00	0	1,007	0.00%
2022/09/05	1	184.56	1	188.00	189.00	0	1,014	0.00%
2022/09/02	2	198.50	4	195.50	197.50	-2	1,039	-0.19%
2022/09/01	1	187.50	0	188.50	193.00	1	1,048	0.10%
2022/08/31	0	189.00	6	187.17	189.00	-6	1,053	-0.57%
2022/08/30	0	0.00	1	171.00	172.00	-1	1,054	-0.09%
2022/08/29	0	0.00	2	171.50	171.50	-2	1,068	-0.19%
2022/08/26	6	170.08	0	0.00	168.00	6	1,066	0.56%
2022/08/25	1	176.00	2.1	176.69	170.50	-1.1	1,058	-0.10%
2022/08/23	1	167.50	1	167.00	164.00	0	958	0.00%
2022/08/22	1.1	176.50	1	170.50	167.00	0.1	912	0.01%
2022/08/19	2	167.25	1	167.00	170.50	1	837	0.12%
2022/08/18	0	0.00	3	153.33	155.00	-3	735	-0.41%
2022/08/17	9	140.00	9	142.50	141.00	0	682	0.00%
2022/08/15	0	0.00	1	134.00	133.00	-1	607	-0.16%
2022/07/27	0	0.00	1	128.00	127.50	-1	563	-0.18%
2022/07/20	0	0.00	2	131.50	131.00	-2	536	-0.37%
2022/07/19	1	126.50	1	125.00	125.50	0	519	0.00%
2022/07/15	1	122.00	0	0.00	116.50	1	507	0.20%
2022/07/11	1	114.00	0	0.00	116.50	1	510	0.20%
2022/07/08	0	0.00	7	126.57	120.00	-7	505	-1.38%
2022/07/06	7	122.50	0	0.00	116.00	7	478	1.46%
2022/07/05	0	0.00	1	112.00	112.00	-1	457	-0.22%
2022/06/29	1	140.00	0	0.00	140.50	1	437	0.23%
2022/06/24	2	140.25	1	143.00	140.00	1	405	0.25%
2022/06/23	1	136.00	0	0.00	133.50	1	389	0.26%
2022/06/22	0	0.00	1	150.50	145.50	-1	377	-0.26%
2022/06/20	0	0.00	1	158.50	150.50	-1	360	-0.28%
2022/06/17	0	0.00	1	153.00	154.00	-1	348	-0.29%
2022/06/16	1	154.00	0	0.00	150.00	1	332	0.30%
2022/06/14	2	153.50	0	0.00	158.00	2	308	0.65%
2022/06/13	1	158.00	4	159.50	160.00	-3	287	-1.04%
2022/06/10	14	144.39	1	141.50	145.50	13	252	5.15%
2022/06/09	2	130.75	0	0.00	139.50	2	232	0.86%
2022/06/08	6	127.00	0	0.00	133.50	6	212	2.82%
2022/06/07	0	0.00	1	125.50	125.50	-1	196	-0.51%
2022/05/31	1	105.00	0	0.00	109.00	1	169	0.59%
2022/04/25	0	0.00	1	101.00	103.00	-1	159	-0.63%