新復興 (4909)-玉山-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5.1	84.59	8	81.70	81.70	-2.9	8,078	-0.04%
2024/05/21	4.3	80.01	0	0.00	80.30	4.3	8,403	0.05%
2024/05/17	0	0.00	0.4	82.80	83.00	-0.4	8,729	0.00%
2024/05/16	2.1	84.11	1.2	85.05	83.30	0.9	9,110	0.01%
2024/05/15	5.1	88.13	4	87.00	86.30	1.1	9,225	0.01%
2024/05/14	2	87.40	1	87.60	87.40	1	9,258	0.01%
2024/05/13	2	87.60	1	82.00	87.40	1	9,236	0.01%
2024/05/10	1	82.40	4.2	84.42	83.90	-3.2	9,243	-0.03%
2024/05/09	3	90.37	6	90.48	88.50	-3	9,256	-0.03%
2024/05/08	3	87.03	0	88.60	88.60	3	9,169	0.03%
2024/05/07	2	85.05	7.3	88.18	88.60	-5.3	9,164	-0.06%
2024/05/06	1	80.30	1.2	82.00	80.60	-0.2	9,242	0.00%
2024/05/03	5	83.48	3.1	82.68	80.50	1.9	9,518	0.02%
2024/05/02	2	83.80	10	83.28	83.70	-8	10,555	-0.08%
2024/04/30	4	82.38	3	82.60	82.10	1	11,224	0.01%
2024/04/29	2	88.80	1	83.60	83.20	1	11,375	0.01%
2024/04/26	1	85.80	0	0.00	85.80	1	11,389	0.01%
2024/04/25	3	78.63	1	79.80	78.00	2	11,416	0.02%
2024/04/24	5	83.90	2	83.05	81.50	3	11,540	0.03%
2024/04/23	6	80.85	5.2	81.76	79.30	0.8	11,578	0.01%
2024/04/22	9	91.92	0.2	91.50	87.80	8.8	11,798	0.07%
2024/04/18	0	97.30	0	0.00	100.00	0	12,987	0.00%
2024/04/17	0	0.00	5	96.40	97.00	-5	13,336	-0.04%
2024/04/15	1	98.50	0	0.00	98.60	1	13,886	0.01%
2024/04/12	0	0.00	0	99.90	97.90	0	14,081	0.00%
2024/04/10	0	0.00	0.2	95.50	95.30	-0.2	14,162	0.00%
2024/04/09	1	97.50	0	0.00	98.30	1	14,163	0.01%
2024/04/08	0	0.00	2.2	96.10	98.10	-2.2	14,174	-0.02%
2024/04/03	2	96.20	1	97.00	96.60	1	14,177	0.01%
2024/04/02	28	97.34	13.2	98.12	95.80	14.8	14,012	0.11%
2024/04/01	0	0.00	14	92.31	96.60	-14	13,671	-0.10%
2024/03/29	11	89.65	1	87.90	87.90	10	13,559	0.07%
2024/03/28	2.2	82.82	2	80.85	82.90	0.2	13,424	0.00%
2024/03/27	1	88.00	0	87.00	88.50	1	13,395	0.01%
2024/03/26	0	84.00	0	0.00	84.90	0	13,537	0.00%
2024/03/25	1	85.00	2	87.35	88.40	-1	13,554	-0.01%
2024/03/20	1	80.40	0	0.00	79.50	1	13,761	0.01%
2024/03/19	1	85.00	1.3	83.40	81.60	-0.3	13,846	0.00%
2024/03/18	1	81.90	1.2	83.38	84.00	-0.2	14,289	0.00%
2024/03/15	5	76.80	3	75.20	77.80	2	14,626	0.01%
2024/03/14	1	74.12	1	75.61	75.60	0	14,776	0.00%
2024/03/13	17.3	81.06	13.3	82.51	81.00	4	14,744	0.03%
2024/03/12	0	0.00	1	79.91	80.00	-1	14,367	-0.01%
2024/03/11	1	72.80	2	72.80	72.80	-1	14,322	-0.01%
2024/03/08	5	69.20	4	66.80	66.20	1	14,442	0.01%
2024/03/07	1	65.80	0.2	67.10	67.10	0.9	14,646	0.01%
2024/03/06	2	71.20	2.1	69.85	68.60	-0.1	14,720	0.00%
2024/03/05	2	68.65	1	67.70	68.50	1	14,620	0.01%
2024/03/04	1	68.70	5	67.86	68.50	-4	14,469	-0.03%
2024/03/01	7	68.23	6	69.28	68.90	1	14,271	0.01%
2024/02/29	2.2	64.26	4.7	64.84	65.70	-2.5	13,542	-0.02%
2024/02/27	8	60.46	5	59.70	59.80	3	13,214	0.02%
2024/02/26	2	57.60	5.4	58.69	60.00	-3.4	12,753	-0.03%
2024/02/23	4	55.65	1	54.60	54.60	3	12,387	0.02%
2024/02/22	8	56.25	4.3	56.52	56.00	3.8	12,270	0.03%
2024/02/21	2	54.00	6.4	54.59	55.50	-4.4	11,834	-0.04%
2024/02/20	1	51.70	0	0.00	50.50	1	11,621	0.01%
2024/02/19	3	53.63	3	52.80	53.00	0	11,437	0.00%
2024/02/16	0	0.00	1.4	50.86	52.00	-1.4	11,030	-0.01%
2024/02/15	1	47.10	0	0.00	47.30	1	10,856	0.01%
2024/02/05	0	0.00	1	43.00	43.00	-1	10,765	-0.01%
2024/02/02	1	45.55	8	43.94	43.55	-7	10,690	-0.07%
2024/02/01	5	47.20	4	47.63	45.75	1	10,576	0.01%
2024/01/31	2	45.18	3	45.82	45.75	-1	10,382	-0.01%
2024/01/30	6	46.87	8	46.07	45.50	-2	10,289	-0.02%
2024/01/29	4	46.84	1.3	46.90	47.90	2.7	10,118	0.03%
2024/01/26	6	46.69	7	46.24	47.30	-1	9,937	-0.01%
2024/01/25	18	48.43	10.5	47.31	45.70	7.5	9,673	0.08%
2024/01/24	14	46.18	14.4	46.25	48.40	-0.4	8,518	0.00%
2024/01/23	2	43.35	3.6	42.92	44.00	-1.6	7,770	-0.02%
2024/01/22	3	42.05	3	42.40	40.00	0	7,580	0.00%
2024/01/19	0	0.00	1	39.65	40.20	-1	7,443	-0.01%
2024/01/18	3	41.53	6	40.53	39.90	-3	7,317	-0.04%
2024/01/17	2	41.60	0	0.00	41.65	2	7,100	0.03%
2024/01/16	4.6	41.87	3	41.60	42.70	1.6	6,939	0.02%
2024/01/15	2	41.33	19.9	41.31	42.15	-17.9	6,560	-0.27%
2024/01/12	5.5	39.56	8.5	38.49	38.35	-3	6,158	-0.05%
2024/01/11	7.1	36.70	6.2	36.68	38.10	0.9	5,260	0.02%
2024/01/10	7.7	36.03	13	35.55	34.65	-5.3	4,908	-0.11%
2024/01/09	4.5	35.33	2	34.92	36.80	2.5	4,555	0.05%
2024/01/08	7	35.00	1	33.70	34.65	6	4,344	0.14%
2024/01/05	23	33.35	2	33.25	33.15	21	4,145	0.51%
2023/12/28	0	0.00	4	32.60	33.10	-4	4,038	-0.10%
2023/12/25	7	33.35	15.1	33.96	33.50	-8.1	3,931	-0.21%
2023/12/22	7.1	34.75	2	34.43	35.00	5.1	3,854	0.13%
2023/12/21	16.1	35.03	14	35.19	34.75	2.1	3,729	0.06%
2023/12/20	4	34.20	2	34.50	34.30	2	3,549	0.06%
2023/12/18	0	0.00	0.3	34.45	33.60	-0.3	3,434	-0.01%
2023/12/15	1	33.00	0	0.00	33.60	1	3,338	0.03%
2023/12/14	2	34.63	3	34.00	33.65	-1	3,279	-0.03%
2023/12/13	6	35.13	5.2	35.39	34.90	0.8	3,228	0.02%
2023/12/12	2	32.73	4.5	34.01	34.65	-2.5	2,816	-0.09%
2023/12/11	3	30.22	5	31.45	31.50	-2	2,437	-0.08%
2023/12/08	1	28.35	0	0.00	28.65	1	2,260	0.04%
2023/12/07	0	0.00	5	29.50	29.50	-5	2,243	-0.22%
2023/12/06	18.2	30.10	55	30.40	30.60	-36.8	2,210	-1.67%
2023/12/05	10	31.05	10.1	31.30	30.85	-0.1	2,130	0.00%
2023/12/04	10	30.30	6	30.63	30.00	4	2,101	0.19%
2023/12/01	5	29.30	0	0.00	29.70	5	1,758	0.28%
2023/11/30	2	26.60	2	27.20	27.00	0	1,544	0.00%
2023/11/29	5	25.13	5	24.80	24.80	0	1,475	0.00%
2023/11/28	0	0.00	1	24.10	25.00	-1	1,698	-0.06%
2023/11/24	22	25.23	1	25.20	24.85	21	1,773	1.18%
2023/11/16	0	0.00	0.5	24.80	24.65	-0.5	1,828	-0.03%
2023/11/15	0.1	24.10	2	24.40	24.35	-1.9	1,829	-0.10%
2023/11/13	0.6	24.05	0	0.00	23.75	0.6	1,883	0.03%
2023/10/31	1	23.05	0	0.00	21.90	1	1,996	0.05%
2023/10/25	0	0.00	5	22.80	22.80	-5	2,002	-0.25%
2023/10/19	5	22.31	0	0.00	22.30	5	1,998	0.25%
2023/10/18	0	0.00	1	22.80	21.95	-1	1,987	-0.05%
2023/10/11	2	24.63	0	0.00	23.55	2	1,952	0.10%
2023/09/21	2	24.15	0	0.00	24.20	2	1,874	0.11%
2023/09/19	0.1	26.10	0	0.00	25.90	0.1	1,821	0.01%
2023/09/18	0	0.00	0	25.90	26.00	0	1,790	0.00%
2023/09/15	2	27.00	0	0.00	25.75	2	1,725	0.12%
2023/09/14	2	26.30	2	26.60	26.70	0	1,654	0.00%
2023/09/07	0	0.00	0.8	28.00	28.30	-0.8	1,458	-0.05%
2023/09/05	2.2	26.65	2	26.90	26.50	0.2	1,241	0.02%
2023/09/04	0	0.00	2	25.45	26.15	-2	1,202	-0.17%
2023/09/01	2	26.70	0	0.00	25.80	2	1,127	0.18%
2023/08/31	0	0.00	1	25.00	25.75	-1	903	-0.11%
2023/08/29	5	23.40	5	23.34	23.00	0	786	0.00%
2023/08/28	1	22.60	7	23.10	22.10	-6	716	-0.84%
2023/08/25	2	22.50	0	0.00	22.40	2	673	0.30%
2023/08/23	2	22.45	1	22.00	22.00	1	653	0.15%
2023/08/21	3.1	22.81	0	0.00	22.40	3.1	635	0.49%
2023/08/18	3	22.83	8	22.57	22.50	-5	625	-0.80%
2023/08/17	0.2	22.60	5	21.83	23.35	-4.8	635	-0.76%
2023/08/16	1	22.30	0	0.00	21.80	1	637	0.16%
2023/08/14	5	21.40	0	0.00	20.25	5	512	0.98%
2023/07/10	0	0.00	4	20.65	20.70	-4	752	-0.53%
2023/07/03	0	0.00	1	21.00	21.10	-1	740	-0.13%
2023/06/29	2	20.10	0	0.00	20.10	2	712	0.28%
2023/06/15	0	0.00	2	19.90	19.90	-2	717	-0.28%
2023/06/12	2	19.25	0	0.00	19.30	2	711	0.28%
2023/05/30	0	0.00	2	20.25	20.90	-2	697	-0.29%
2023/05/29	2	20.45	0	0.00	20.15	2	697	0.29%
2023/05/25	0.1	20.50	0	0.00	20.20	0.1	688	0.01%
2023/05/23	8	21.23	7	21.67	21.10	1	677	0.15%
2023/05/22	1	20.75	3	20.38	21.05	-2	625	-0.32%
2023/05/12	0.1	19.00	0	0.00	19.55	0.1	574	0.02%
2023/05/11	1	19.40	0	0.00	19.10	1	569	0.18%
2023/05/03	0.1	21.00	1	20.80	20.70	-0.9	382	-0.24%
2023/04/20	0.1	18.50	0	0.00	18.50	0.1	229	0.04%
2023/04/18	0.2	19.05	0	0.00	18.80	0.2	221	0.09%
2023/03/13	0	17.80	0	0.00	18.10	0	170	0.00%
2023/03/06	0	0.00	2	18.70	18.65	-2	153	-1.30%
2023/03/01	2	18.15	0	0.00	18.05	2	153	1.30%
2023/02/24	0	17.75	0	0.00	17.70	0	148	0.00%
2023/02/15	0	17.30	0	0.00	17.20	0	145	0.00%
2023/01/10	0	16.80	0	0.00	16.55	0	171	0.01%
2022/12/13	0.1	16.50	0	0.00	16.40	0.1	166	0.03%
2022/11/17	0	0.00	2	16.25	16.30	-2	284	-0.70%
2022/10/25	0.5	15.16	0	0.00	14.95	0.5	253	0.19%
2022/09/28	0	0.00	2	16.15	16.05	-2	277	-0.72%
2022/09/27	0	16.65	0	0.00	16.60	0	277	0.01%
2022/09/14	1	16.90	0	0.00	17.15	1	276	0.36%
2022/09/05	7	19.55	5	19.47	18.55	2	258	0.77%
2022/05/23	0	0.00	1	18.45	19.00	-1	380	-0.26%
2022/05/17	0	17.20	0	0.00	17.10	0	351	0.00%
2022/05/12	1	16.40	0	0.00	16.70	1	351	0.28%
2022/05/10	0	0.00	30	17.07	17.20	-30	345	-8.67%
2022/05/06	0	0.00	1	17.85	18.05	-1	342	-0.29%
2022/04/19	0	19.85	0	0.00	19.00	0	355	0.00%
2022/04/15	1	18.80	0	0.00	18.95	1	356	0.28%
2022/04/08	0	19.95	0	0.00	20.05	0	352	0.00%
2022/04/07	0	0.00	14	19.90	19.90	-14	352	-3.98%
2022/04/01	1	20.40	2	21.35	21.20	-1	339	-0.29%
2022/03/30	1	21.00	50	20.77	20.55	-49	264	-18.55%
2022/03/29	14	21.03	0	0.00	21.30	14	254	5.50%
2022/03/28	50	20.72	12	21.55	21.65	38	225	16.86%
2022/03/24	0	18.45	0	0.00	17.95	0	143	0.00%
2022/03/21	0.1	17.95	7	17.70	17.75	-7	158	-4.40%
2022/03/15	0	0.00	13	17.60	17.40	-13	174	-7.47%
2022/03/08	0	0.00	13	17.50	17.45	-13	178	-7.27%
2022/02/08	0	0.00	5	19.55	19.60	-5	321	-1.55%
2022/01/26	5	18.60	0	0.00	18.60	5	351	1.43%
2022/01/17	8	19.95	0	0.00	20.05	8	390	2.05%
2022/01/11	2	20.65	0	0.00	20.50	2	383	0.52%
2022/01/06	1	21.80	0	0.00	21.80	1	377	0.26%
2022/01/05	1	22.40	0	0.00	22.40	1	374	0.27%
2021/12/16	5	23.60	0	0.00	23.50	5	374	1.34%
2021/12/15	0	0.00	14	23.45	23.60	-14	371	-3.77%
2021/12/09	0	0.00	0	22.60	22.40	0	357	0.00%
2021/12/07	4	22.60	0	0.00	22.45	4	354	1.13%
2021/11/25	5	23.00	0	0.00	22.95	5	349	1.43%
2021/11/23	5	22.75	0	0.00	22.70	5	347	1.44%
2021/11/05	0	0.00	6	25.15	24.80	-6	299	-2.00%
2021/10/18	0	20.00	0	0.00	19.65	0	260	0.00%
2021/09/27	3	22.58	0	0.00	22.30	3	629	0.48%
2021/07/16	0	0.00	4	27.45	27.50	-4	1,657	-0.24%
2021/07/14	0	0.00	2	26.20	27.35	-2	1,689	-0.12%
2021/07/07	0	0.00	1	28.80	27.55	-1	2,179	-0.05%
2021/07/06	1	29.45	0	0.00	28.55	1	2,235	0.04%
2021/07/05	2	30.00	0	0.00	29.55	2	2,246	0.09%
2021/07/02	8	26.95	4	27.41	29.20	4	2,202	0.18%
2021/05/14	3	23.78	0	0.00	22.90	3	3,168	0.09%
2021/05/10	6	27.85	0	0.00	27.80	6	3,062	0.20%
2021/05/04	16	29.06	0	0.00	27.95	16	3,009	0.53%
2021/04/29	2	33.80	1	33.65	32.90	1	2,939	0.03%
2021/04/28	31	34.33	38	32.56	34.55	-7	2,896	-0.24%
2021/04/27	15	30.53	0	0.00	31.45	15	2,910	0.52%
2021/04/23	0	0.00	1	29.90	29.85	-1	2,835	-0.04%
2021/04/22	2	29.95	4	29.86	29.05	-2	2,808	-0.07%
2021/04/21	0	0.00	6	31.03	30.75	-6	2,770	-0.22%
2021/04/20	1	31.35	0	0.00	31.35	1	2,738	0.04%
2021/04/19	38	32.59	10	31.55	31.90	28	2,716	1.03%
2021/04/16	0	0.00	2	32.00	32.00	-2	2,631	-0.08%
2021/04/15	1	30.50	0	0.00	29.70	1	2,539	0.04%
2021/04/13	1	30.90	10	31.25	29.50	-9	2,434	-0.37%
2021/04/12	10	28.40	0	0.00	28.55	10	2,331	0.43%
2021/04/08	2	26.70	0	0.00	26.70	2	2,245	0.09%
2021/04/07	0	0.00	1	27.25	27.00	-1	2,232	-0.04%
2021/04/06	1	26.55	0	0.00	26.45	1	2,281	0.04%
2021/04/01	2	29.50	0	0.00	26.55	2	2,259	0.09%
2021/03/25	0	0.00	3	24.85	24.50	-3	1,790	-0.17%
2021/03/22	2	26.05	0	0.00	25.60	2	1,731	0.12%
2021/03/18	1	24.45	12	24.88	24.60	-11	1,551	-0.71%
2021/03/17	12	24.08	1	24.80	24.90	11	1,447	0.76%
2021/03/15	2	21.55	0	0.00	21.55	2	1,082	0.18%
2021/03/05	0	0.00	2	22.05	21.55	-2	1,057	-0.19%
2021/03/02	1	21.95	0	0.00	21.05	1	1,046	0.10%
2021/02/22	1	22.10	0	0.00	22.25	1	1,049	0.10%
2021/02/18	0	0.00	2	21.10	21.85	-2	1,030	-0.19%
2021/02/17	2	20.00	0	0.00	20.15	2	1,025	0.19%
2021/01/25	0	0.00	6	21.20	21.30	-6	1,169	-0.51%
2021/01/22	0	0.00	1	20.75	20.45	-1	1,145	-0.09%
2021/01/21	1	21.20	0	0.00	21.65	1	1,115	0.09%
2021/01/20	11	23.30	1	22.90	23.30	10	1,032	0.97%
2021/01/19	1	21.20	0	0.00	21.20	1	841	0.12%
2021/01/15	1	19.00	0	0.00	19.10	1	802	0.12%
2021/01/06	6	22.22	1	21.80	21.05	5	798	0.63%
2021/01/05	1	22.40	1	23.00	23.35	0	751	0.00%
2021/01/04	1	21.00	0	0.00	21.25	1	660	0.15%
2020/12/29	1	20.85	0	0.00	21.20	1	613	0.16%
2020/12/21	1	18.35	0	0.00	18.35	1	521	0.19%
2020/09/30	0.3	16.15	0	0.00	15.90	0.3	309	0.09%
2020/08/19	0	16.80	1	16.85	16.60	-1	445	-0.22%
2020/08/14	0	17.10	0	0.00	16.80	0	439	0.01%
2020/07/27	0	0.00	1	16.45	16.25	-1	464	-0.22%
2020/07/16	0	0.00	1	16.60	16.50	-1	440	-0.23%
2020/06/01	0	0.00	1	15.65	15.65	-1	335	-0.30%
2020/05/29	1	16.60	0	0.00	15.75	1	344	0.29%
2020/05/15	1	15.00	0	0.00	15.00	1	255	0.39%
2020/04/24	1	14.05	0	0.00	14.40	1	214	0.47%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.01%
2020/03/16	2	13.60	0	0.00	13.00	2	196	1.02%
2020/02/03	1	15.50	0	0.00	15.70	1	144	0.69%
2019/12/26	1	20.60	0	0.00	20.00	1	168	0.59%
2019/12/19	0	0.00	1	19.25	19.15	-1	149	-0.67%
2019/12/11	1	18.80	0	0.00	18.85	1	166	0.60%
2019/10/08	0	0.00	0	20.45	20.40	0	314	0.00%
2019/08/05	1	19.45	0	0.00	19.15	1	267	0.37%
2019/07/31	0	0.00	13	20.39	20.50	-13	289	-4.50%
2019/07/22	0	0.00	3	20.35	20.40	-3	325	-0.92%
2019/06/27	0	0.00	2	20.20	20.20	-2	849	-0.24%
2019/06/17	0	0.00	2	19.50	19.50	-2	920	-0.22%
2019/06/13	0	0.00	8	19.15	18.90	-8	1,021	-0.78%
2019/06/03	0	0.00	2	19.00	19.20	-2	1,043	-0.19%
2019/05/02	0	0.00	1	22.65	23.05	-1	1,556	-0.06%
2019/04/26	13	24.23	14	23.27	23.10	-1	1,558	-0.06%
2019/04/24	0	0.00	2	24.40	24.40	-2	1,539	-0.13%
2019/04/23	15	24.68	15	24.65	24.65	0	1,551	0.00%
2019/04/22	5	25.35	5	25.10	25.10	0	1,542	0.00%
2019/04/19	8	25.45	7	25.15	25.15	1	1,534	0.07%
2019/04/18	13	25.29	13	25.05	25.05	0	1,523	0.00%
2019/04/15	0	0.00	1	25.20	25.05	-1	1,459	-0.07%
2019/04/12	3	24.63	0	0.00	24.40	3	1,424	0.21%
2019/04/11	15	24.59	18	24.35	24.20	-3	1,417	-0.21%
2019/04/10	8	24.83	0	0.00	24.60	8	1,421	0.56%
2019/04/09	1	24.45	7	24.40	24.65	-6	1,412	-0.42%
2019/04/08	1	25.70	0	0.00	25.10	1	1,386	0.07%
2019/04/03	15	25.49	1	24.95	25.55	14	1,370	1.02%
2019/04/02	16	24.79	2	24.70	24.75	14	1,288	1.09%
2019/04/01	1	23.40	0	0.00	23.40	1	1,197	0.08%
2019/03/25	1	21.80	0	0.00	21.85	1	1,113	0.09%
2019/03/22	1	22.50	0	0.00	22.45	1	1,114	0.09%
2019/03/13	0	0.00	5	21.10	21.10	-5	1,048	-0.48%
2019/03/11	0	0.00	2	21.25	21.25	-2	1,135	-0.18%
2019/03/08	0	21.20	15	20.82	21.20	-15	1,141	-1.31%
2019/03/07	2	21.70	0	0.00	21.25	2	1,142	0.18%
2019/03/04	5	21.76	0	0.00	22.30	5	1,192	0.42%
2019/02/26	1	22.15	1	21.90	21.85	0	1,186	0.00%
2019/02/21	2	21.98	0	0.00	22.05	2	1,162	0.17%
2019/02/20	0	0.00	3	21.15	22.05	-3	1,153	-0.26%
2019/02/19	1	21.75	0	0.00	21.50	1	1,168	0.09%
2019/02/18	1	21.25	0	0.00	21.30	1	1,253	0.08%
2019/02/15	3	21.37	0	0.00	20.85	3	1,281	0.23%
2019/02/14	1	22.00	0	0.00	21.70	1	1,256	0.08%
2019/02/13	1	21.90	0	0.00	21.75	1	1,245	0.08%
2019/02/12	2	22.40	0	0.00	22.05	2	1,227	0.16%
2019/02/11	8	22.93	0	0.00	22.85	8	1,205	0.66%
2019/01/25	0	0.00	21	20.70	21.70	-21	959	-2.19%
2019/01/22	0	0.00	1	19.30	19.80	-1	802	-0.12%
2019/01/07	0	0.00	1	20.20	19.80	-1	720	-0.14%
2018/12/25	2	18.55	0	0.00	18.95	2	633	0.32%
2018/12/11	0	0.00	10	19.95	19.30	-10	638	-1.57%
2018/11/29	1	18.20	0	0.00	18.50	1	447	0.22%
2018/10/09	1	16.50	0	0.00	16.45	1	263	0.38%
2018/10/01	1	17.70	0	0.00	17.65	1	254	0.39%
2018/09/19	1	17.85	0	0.00	17.65	1	183	0.55%
2018/08/31	0	0.00	1	19.10	18.70	-1	172	-0.58%
2018/05/07	2	17.70	0	0.00	17.70	2	102	1.94%
2018/04/16	1	17.55	0	0.00	17.65	1	123	0.81%
2018/04/10	10	18.30	0	0.00	18.30	10	142	7.02%
2018/03/29	0	0.00	4	18.30	18.30	-4	148	-2.69%
2018/01/11	1	19.55	0	0.00	19.80	1	129	0.77%
2018/01/09	1	19.90	0	0.00	19.85	1	124	0.80%
2018/01/04	0	0.00	1	19.35	19.60	-1	106	-0.94%