久陽 (5011)-玉山-新竹券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
318張
產業
上櫃鋼鐵類股▼0.44%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	25.50	25.00	-3	635	-0.47%
2024/05/15	0	0.00	7	24.15	24.25	-7	633	-1.10%
2024/05/13	1	23.90	0	0.00	23.90	1	637	0.16%
2024/05/10	2	23.80	0	0.00	24.05	2	636	0.31%
2024/05/09	4	24.00	0	0.00	23.80	4	635	0.63%
2024/04/26	0	0.00	2	24.15	24.85	-2	630	-0.32%
2024/04/19	1	23.30	0	0.00	23.25	1	628	0.16%
2024/04/10	1	25.40	0	0.00	25.40	1	630	0.16%
2024/04/03	4	25.68	0	0.00	25.60	4	651	0.61%
2024/04/01	1	25.40	0	0.00	25.60	1	684	0.15%
2024/03/27	0	0.00	2	26.15	26.05	-2	728	-0.27%
2024/03/26	0	0.00	0.9	25.90	25.90	-0.9	755	-0.12%
2024/03/18	0.1	25.45	0	0.00	25.40	0.1	1,119	0.01%
2024/03/13	1	25.70	1	24.90	24.90	0	1,244	0.00%
2024/03/12	2	24.65	0	0.00	24.60	2	1,230	0.16%
2024/03/11	0	0.00	4	24.10	24.30	-4	1,223	-0.33%
2024/03/05	0	0.00	2	22.88	23.05	-2	1,139	-0.18%
2024/03/01	1	23.50	0	0.00	23.30	1	1,127	0.09%
2024/02/23	0	0.00	8	24.35	23.95	-8	1,108	-0.72%
2024/02/15	1	23.80	0	0.00	23.75	1	1,107	0.09%
2024/01/29	0	0.00	0.3	24.60	24.35	-0.3	1,163	-0.03%
2024/01/26	0	0.00	0	24.65	24.25	0	1,160	0.00%
2024/01/24	0	0.00	0.1	24.85	24.80	-0.1	1,154	-0.01%
2024/01/08	0	0.00	0.1	24.65	24.45	-0.1	1,120	-0.01%
2024/01/04	0	0.00	1	24.00	24.15	-1	1,107	-0.09%
2024/01/02	1	25.50	0	0.00	25.35	1	1,079	0.09%
2023/12/28	0	0.00	9	26.63	25.95	-9	1,061	-0.85%
2023/12/27	0	0.00	6	26.80	26.70	-6	1,032	-0.58%
2023/12/26	1	26.95	0	0.00	26.95	1	1,015	0.10%
2023/12/25	10	26.90	0	0.00	26.70	10	1,000	1.00%
2023/12/19	0	0.00	2	25.95	26.35	-2	890	-0.22%
2023/12/18	5	26.70	0	0.00	26.65	5	855	0.58%
2023/12/15	24	26.84	0	0.00	26.20	24	807	2.97%
2023/12/14	0	0.00	4	26.58	26.15	-4	668	-0.60%
2023/12/13	4	26.65	1	26.80	26.10	3	607	0.49%
2023/12/12	3	25.77	5	27.10	26.75	-2	433	-0.46%
2023/12/04	1	22.55	0	0.00	22.75	1	251	0.40%
2023/11/29	1	22.00	0	0.00	22.00	1	246	0.41%
2023/11/16	0	0.00	10	22.59	22.55	-10	266	-3.75%
2023/11/14	2	21.45	0	0.00	22.30	2	259	0.77%
2023/11/13	8	22.61	0	0.00	21.75	8	246	3.24%
2023/11/10	0	0.00	5	21.00	22.05	-5	213	-2.34%
2023/10/26	0	0.00	9	19.95	19.90	-9	202	-4.45%
2023/10/23	0	0.00	4	20.15	20.00	-4	200	-1.99%
2023/09/18	0	0.00	0	20.50	20.70	0	338	0.00%
2023/09/12	5	20.14	0	0.00	20.15	5	354	1.41%
2023/08/29	0	0.00	1	20.55	20.55	-1	401	-0.25%
2023/08/25	0.1	20.60	0	0.00	20.60	0.1	398	0.01%
2023/08/24	0	0.00	6	20.67	20.40	-6	399	-1.50%
2023/08/21	0	0.00	4	20.80	20.80	-4	385	-1.04%
2023/08/16	0	0.00	4	21.10	20.90	-4	377	-1.06%
2023/08/15	0	0.00	1	21.40	21.40	-1	382	-0.26%
2023/08/08	0.1	23.00	0	0.00	22.80	0.1	379	0.03%
2023/07/28	0.1	23.10	0	0.00	22.80	0.1	457	0.02%
2023/07/24	0.1	22.85	0	0.00	22.35	0.1	475	0.02%
2023/07/13	2	24.33	0	0.00	24.00	2	508	0.39%
2023/07/10	0	0.00	4	27.10	27.00	-4	545	-0.73%
2023/07/04	20	27.25	0	0.00	27.15	20	633	3.16%
2023/06/26	2	26.75	0	0.00	26.75	2	820	0.24%
2023/06/15	2	27.35	0	0.00	26.85	2	850	0.24%
2023/06/09	2	27.00	0	0.00	26.95	2	854	0.23%
2023/06/07	0	0.00	11	27.05	27.00	-11	871	-1.26%
2023/06/06	1	26.80	0	0.00	26.90	1	879	0.11%
2023/06/05	1	27.10	0	0.00	27.00	1	887	0.11%
2023/05/30	5	26.50	0	0.00	26.55	5	917	0.55%
2023/05/26	4	26.73	0	0.00	26.55	4	932	0.43%
2023/05/25	1	27.05	0	0.00	27.00	1	936	0.11%
2023/05/19	4	26.73	0	0.00	26.55	4	963	0.42%
2023/05/17	2	26.90	0	0.00	27.00	2	965	0.21%
2023/05/11	1	26.65	0	0.00	26.65	1	979	0.10%
2023/05/10	3.1	27.64	0	0.00	27.30	3.1	974	0.32%
2023/05/09	10	28.24	0	0.00	28.10	10	962	1.04%
2023/05/08	0	0.00	9	29.00	28.90	-9	952	-0.94%
2023/05/03	1	27.80	0	0.00	27.75	1	945	0.11%
2023/04/25	2	26.25	0	0.00	26.25	2	932	0.21%
2023/04/21	0	0.00	1	26.70	26.70	-1	933	-0.11%
2023/04/19	1	28.05	0	0.00	28.10	1	911	0.11%
2023/04/17	2	28.80	0	0.00	28.40	2	892	0.22%
2023/04/14	1	29.00	0	0.00	28.85	1	875	0.11%
2023/04/13	2	28.50	0	0.00	28.80	2	859	0.23%
2023/04/12	0	0.00	1	28.75	28.75	-1	822	-0.12%
2023/04/10	1	29.10	1	28.80	28.70	0	785	0.00%
2023/03/31	0	27.60	0	0.00	27.55	0	714	0.00%
2023/03/28	0	28.20	0	0.00	27.80	0	699	0.00%
2023/03/27	11	27.65	11	27.85	28.90	0	629	0.00%
2023/03/21	1	26.30	0	0.00	26.50	1	553	0.18%
2023/03/20	0	25.65	0	0.00	25.75	0	555	0.00%
2023/03/16	1	25.50	5	25.50	25.45	-4	555	-0.72%
2023/03/13	1	25.10	0	0.00	25.55	1	545	0.18%
2023/03/09	0	0.00	12	26.32	26.05	-12	545	-2.20%
2023/03/06	0	0.00	1	25.80	25.90	-1	560	-0.18%
2023/02/24	0	25.40	0	0.00	25.45	0	544	0.00%
2023/02/21	1	24.55	0	0.00	24.90	1	547	0.18%
2023/02/20	2	24.85	0	0.00	24.85	2	550	0.36%
2023/02/16	4	24.30	0	0.00	24.40	4	556	0.72%
2023/02/15	0	0.00	2	24.05	24.30	-2	561	-0.36%
2023/02/14	0	0.00	25	24.30	24.35	-25	571	-4.38%
2023/02/09	2	25.30	0	0.00	25.30	2	561	0.36%
2023/02/07	7	25.70	0	0.00	25.60	7	554	1.26%
2023/02/03	1	25.80	0	0.00	25.80	1	555	0.18%
2023/02/02	35	26.40	0	0.00	26.10	35	550	6.36%
2023/02/01	0	0.00	1	26.20	26.25	-1	542	-0.18%
2023/01/17	2	25.25	0	0.00	25.00	2	507	0.39%
2023/01/13	0	0.00	1	25.70	25.70	-1	502	-0.20%
2022/12/19	0	0.00	1	25.10	25.00	-1	556	-0.18%
2022/12/15	2	25.80	0	0.00	25.80	2	552	0.36%
2022/12/06	0.2	24.60	0	0.00	24.40	0.2	489	0.03%
2022/12/02	0	0.00	1	25.00	25.05	-1	490	-0.20%
2022/11/30	1	24.90	0	0.00	24.90	1	483	0.21%
2022/11/16	2	23.35	2	23.20	23.10	0	438	0.00%
2022/11/15	2	24.10	0	0.00	23.65	2	463	0.43%
2022/09/20	1	25.05	2	24.93	24.90	-1	661	-0.15%
2022/09/12	1	25.95	0	0.00	25.40	1	746	0.13%
2022/09/07	1	24.50	0	0.00	24.50	1	768	0.13%
2022/09/01	1	25.25	0	0.00	25.35	1	800	0.12%
2022/08/29	2	25.70	0	0.00	25.40	2	808	0.25%
2022/08/26	1	26.55	0	0.00	26.45	1	796	0.13%
2022/08/19	1	27.30	0	0.00	27.20	1	777	0.13%
2022/08/11	2	26.90	0	0.00	26.80	2	771	0.26%
2022/08/10	1	27.40	0	0.00	27.30	1	757	0.13%
2022/08/08	1	27.05	0	0.00	27.05	1	763	0.13%
2022/07/14	0	0.00	2	28.50	28.50	-2	1,118	-0.18%
2022/07/01	0	0.00	6	25.20	24.85	-6	2,026	-0.30%
2022/06/28	2	27.70	0	0.00	27.70	2	2,029	0.10%
2022/06/23	0	0.00	1	26.65	26.75	-1	2,095	-0.05%
2022/06/15	0	0.00	2	30.60	30.40	-2	2,297	-0.09%
2022/06/14	0	0.00	1	31.75	31.60	-1	2,301	-0.04%
2022/06/08	4	34.65	0	0.00	34.30	4	2,369	0.17%
2022/05/31	0	0.00	10	32.60	32.70	-10	2,754	-0.36%
2022/05/04	0	0.00	4	36.91	36.75	-4	5,055	-0.08%
2022/05/03	0	0.00	0.2	36.80	36.80	-0.2	5,084	0.00%
2022/04/28	0	0.00	1	36.15	35.80	-1	5,168	-0.02%
2022/04/27	0	0.00	1	36.10	36.10	-1	5,262	-0.02%
2022/04/26	1	36.40	1	37.10	36.40	0	5,258	0.00%
2022/04/25	12	36.67	5	36.55	36.70	7	5,249	0.13%
2022/04/22	3	38.68	13	39.83	39.30	-10	5,188	-0.19%
2022/04/20	2	39.15	2	39.25	39.40	0	5,118	0.00%
2022/04/19	0	0.00	3	40.10	39.70	-3	5,095	-0.06%
2022/04/18	1	39.85	0	0.00	39.20	1	5,091	0.02%
2022/04/15	15.2	40.47	4	41.15	39.70	11.2	5,078	0.22%
2022/04/14	1	42.65	11	41.19	40.90	-10	5,012	-0.20%
2022/04/13	2.4	43.09	12.6	42.86	42.15	-10.2	4,848	-0.21%
2022/04/12	6	41.92	7	41.89	41.05	-1	4,641	-0.02%
2022/04/11	5	40.40	13	40.93	40.40	-8	4,639	-0.17%
2022/04/08	0	0.00	20	41.29	41.75	-20	4,609	-0.43%
2022/04/07	1.3	40.77	0	0.00	39.55	1.3	4,581	0.03%
2022/04/06	3	39.23	1	39.70	39.55	2	4,567	0.04%
2022/03/31	1	39.70	0	0.00	39.65	1	4,620	0.02%
2022/03/30	0	0.00	4	40.80	39.95	-4	4,632	-0.09%
2022/03/29	1	39.80	5	40.07	40.05	-4	4,600	-0.09%
2022/03/28	2	38.80	2	39.28	39.55	0	4,595	0.00%
2022/03/25	4	39.31	2	39.00	39.00	2	4,597	0.04%
2022/03/24	2	40.15	1	40.40	39.90	1	4,597	0.02%
2022/03/22	1	41.00	1	41.30	41.40	0	4,568	0.00%
2022/03/21	1	41.55	1	41.80	41.30	0	4,558	0.00%
2022/03/11	2	39.05	11	39.08	39.00	-9	5,141	-0.18%
2022/03/10	5	38.65	1	38.05	39.10	4	5,562	0.07%
2022/03/09	14	36.82	13	36.28	37.95	1	5,865	0.02%
2022/03/08	5	37.00	0	0.00	35.10	5	6,091	0.08%
2022/03/07	10	38.59	16	38.26	38.70	-6	6,164	-0.10%
2022/03/04	4	40.45	4	40.30	40.10	0	6,089	0.00%
2022/03/03	0	0.00	25	41.81	41.15	-25	6,042	-0.41%
2022/03/02	0	0.00	2	42.00	41.15	-2	5,972	-0.03%
2022/02/25	12	39.87	4	40.43	40.90	8	5,809	0.14%
2022/02/24	10	39.60	18	40.13	38.70	-8	5,674	-0.14%
2022/02/23	8	39.24	2	39.20	39.55	6	5,498	0.11%
2022/02/22	17	40.19	12	39.89	40.10	5	5,384	0.09%
2022/02/21	8	43.61	70	43.32	42.20	-62	5,279	-1.17%
2022/02/18	33	41.68	259	41.50	42.45	-226	5,054	-4.47%	大賣/鉅額交易
2022/02/17	7	39.04	3	39.12	39.50	4	4,767	0.08%
2022/02/16	11	41.47	75	41.64	40.40	-64	4,671	-1.37%
2022/02/15	1	39.50	7	40.13	39.50	-6	4,491	-0.13%
2022/02/14	8	39.92	20	40.00	39.45	-12	4,459	-0.27%
2022/02/11	53	40.02	5	40.10	39.90	48	4,390	1.09%
2022/02/10	1	40.75	4	39.10	40.20	-3	4,332	-0.07%
2022/02/09	4	39.73	52	39.71	39.80	-48	4,256	-1.13%
2022/02/08	4	38.88	84	39.32	39.50	-80	4,196	-1.91%
2022/02/07	2	37.80	1	37.25	37.30	1	4,062	0.02%
2022/01/25	6	35.30	0	0.00	34.95	6	4,107	0.15%
2022/01/24	2	35.55	6	36.35	36.00	-4	4,102	-0.10%
2022/01/21	5	38.31	0	0.00	36.90	5	4,112	0.12%
2022/01/20	0	0.00	13	38.85	39.00	-13	4,045	-0.32%
2022/01/19	0	0.00	1	37.00	36.75	-1	3,946	-0.03%
2022/01/18	0	0.00	2	36.45	36.35	-2	3,925	-0.05%
2022/01/12	10	35.48	0	0.00	35.45	10	3,839	0.26%
2022/01/11	2	35.90	0	0.00	35.20	2	3,828	0.05%
2022/01/10	1	35.60	0	0.00	35.80	1	3,807	0.03%
2022/01/07	0	0.00	10	35.20	35.15	-10	3,790	-0.26%
2022/01/06	0	0.00	1	36.90	36.80	-1	3,748	-0.03%
2022/01/05	1	37.45	0	0.00	37.00	1	3,727	0.03%
2022/01/04	31	38.31	15	38.36	38.20	16	3,676	0.44%
2022/01/03	0	0.00	3	37.15	36.35	-3	3,571	-0.08%
2021/12/30	0	0.00	5	36.96	37.00	-5	3,529	-0.14%
2021/12/22	1	32.55	0	0.00	32.45	1	3,259	0.03%
2021/12/21	2	32.28	3	33.50	32.90	-1	3,238	-0.03%
2021/12/20	0.1	33.80	0	0.00	33.15	0.1	3,218	0.00%
2021/12/17	4	32.74	0	0.00	32.55	4	3,171	0.13%
2021/12/16	2	33.25	0	0.00	33.40	2	3,134	0.06%
2021/12/15	11	34.01	0	0.00	33.75	11	3,120	0.35%
2021/12/14	2	33.90	1	33.80	33.80	1	3,092	0.03%
2021/12/13	4	34.65	3	35.00	34.85	1	3,045	0.03%
2021/12/10	8.1	36.93	1	37.90	35.00	7.1	2,918	0.24%
2021/12/09	14	38.80	5	39.45	38.85	9	2,812	0.32%
2021/12/08	8	41.21	3	41.70	40.55	5	2,646	0.19%
2021/12/07	1	42.00	1	41.05	41.05	0	2,437	0.00%
2021/12/06	7.1	41.83	20	40.52	42.00	-12.9	2,263	-0.57%
2021/12/03	8	39.81	24	39.53	40.00	-16	1,817	-0.88%
2021/12/02	16	36.88	5	37.49	40.00	11	1,453	0.76%
2021/12/01	3	36.37	0	0.00	36.40	3	1,151	0.26%
2021/11/26	1	33.20	1	33.70	32.50	0	915	0.00%
2021/11/22	1	32.15	4	33.86	33.80	-3	849	-0.35%
2021/11/18	0	0.00	1	31.90	32.00	-1	810	-0.12%
2021/11/17	1	33.40	1	33.20	33.10	0	778	0.00%
2021/11/16	2	34.88	73	34.62	35.05	-71	715	-9.93%
2021/11/15	0	0.00	20	34.76	33.65	-20	647	-3.09%
2021/11/09	0	0.00	15	34.36	33.10	-15	610	-2.46%
2021/11/08	0	0.00	7	33.62	33.30	-7	600	-1.17%
2021/11/04	1	32.85	0	0.00	32.70	1	566	0.18%
2021/11/03	2	33.75	34	33.51	33.30	-32	537	-5.96%
2021/10/29	3	30.00	3	30.45	30.60	0	396	0.00%
2021/09/14	1	27.50	0	0.00	27.70	1	689	0.14%
2021/09/08	0	0.00	4	25.23	25.25	-4	734	-0.54%
2021/08/30	0	0.00	4	26.50	26.45	-4	836	-0.48%
2021/08/19	6	26.68	0	0.00	25.85	6	846	0.71%
2021/08/18	4	26.85	0	0.00	26.85	4	843	0.47%
2021/08/13	0	0.00	2	32.50	32.20	-2	787	-0.25%
2021/08/11	7	29.70	0	0.00	29.25	7	762	0.92%
2021/08/10	2	29.75	0	0.00	29.65	2	771	0.26%
2021/07/16	1	32.00	1	31.35	31.35	0	898	0.00%
2021/07/15	8	32.00	1	32.05	32.00	7	905	0.77%
2021/07/14	1	30.30	0	0.00	30.50	1	915	0.11%
2021/07/07	2	29.50	0	0.00	29.25	2	948	0.21%
2021/07/06	5	30.00	0	0.00	29.80	5	955	0.52%
2021/07/01	20	31.50	20	30.15	30.35	0	988	0.00%
2021/06/30	21	31.50	20	31.29	31.15	1	977	0.10%
2021/06/03	1	26.40	0	0.00	26.40	1	830	0.12%
2021/05/31	1	26.65	0	0.00	26.60	1	847	0.12%
2021/05/19	1	25.00	0	0.00	25.10	1	1,127	0.09%
2021/05/18	2	21.20	0	0.00	22.85	2	1,154	0.17%
2021/05/17	0	0.00	1	20.80	20.80	-1	1,158	-0.09%
2021/05/11	2	30.50	2	31.35	29.50	0	1,179	0.00%
2021/05/03	1	32.50	0	0.00	31.90	1	1,279	0.08%
2021/04/28	1	32.35	0	0.00	32.60	1	1,297	0.08%
2021/04/26	1	33.60	0	0.00	33.45	1	1,312	0.08%
2021/04/22	3	35.53	1	36.15	34.15	2	1,340	0.15%
2021/04/21	2	35.83	0	0.00	35.50	2	1,311	0.15%
2021/04/19	1	34.85	0	0.00	34.70	1	1,292	0.08%
2021/04/16	0	0.00	4	34.25	34.20	-4	1,292	-0.31%
2021/04/14	0	0.00	2	32.30	32.60	-2	1,384	-0.14%
2021/04/13	4	33.55	1	34.00	33.30	3	1,516	0.20%
2021/04/09	2	34.28	0	0.00	33.60	2	1,578	0.13%
2021/04/01	0	0.00	20	30.51	30.60	-20	1,620	-1.23%
2021/03/29	20	32.70	0	0.00	32.20	20	1,671	1.20%
2021/03/19	0	0.00	15	33.54	33.50	-15	1,909	-0.79%
2021/03/15	5	35.29	0	0.00	36.15	5	2,300	0.22%
2021/03/10	0	0.00	2	34.20	34.30	-2	2,501	-0.08%
2021/03/05	0	0.00	2	33.90	33.80	-2	2,574	-0.08%
2021/03/04	10	34.58	0	0.00	33.90	10	2,624	0.38%
2021/02/24	0	0.00	29	33.84	33.65	-29	2,820	-1.03%
2021/02/23	0	0.00	2	38.35	35.55	-2	2,900	-0.07%
2021/02/22	1	38.60	1	39.25	39.45	0	2,893	0.00%
2021/02/17	19	32.06	7.6	32.38	32.85	11.4	2,922	0.39%
2021/02/02	0	0.00	1	31.35	31.35	-1	2,900	-0.03%
2021/02/01	0	0.00	2	34.25	32.60	-2	2,872	-0.07%
2021/01/28	2	36.15	0.1	35.35	36.00	1.9	2,840	0.07%
2021/01/27	0	0.00	3	35.40	35.55	-3	2,829	-0.11%
2021/01/25	1	33.60	3	34.00	34.15	-2	2,811	-0.07%
2021/01/22	1	34.20	0	0.00	34.80	1	2,795	0.04%
2021/01/19	0	0.00	1	36.90	37.60	-1	2,975	-0.03%
2021/01/18	0	0.00	3	35.20	35.90	-3	2,961	-0.10%
2021/01/14	0	0.00	1	39.00	38.10	-1	2,929	-0.03%
2021/01/12	1	38.55	0	0.00	38.05	1	2,928	0.03%
2021/01/11	5	39.85	0	0.00	39.70	5	2,927	0.17%
2021/01/08	1	39.45	0	0.00	39.50	1	2,950	0.03%
2021/01/07	10	42.37	1	41.05	40.70	9	2,979	0.30%
2021/01/06	2	45.58	6	44.33	45.00	-4	2,974	-0.13%
2021/01/05	4	42.20	0	0.00	43.50	4	2,848	0.14%
2021/01/04	0	0.00	1	40.00	40.00	-1	2,785	-0.04%
2020/12/31	6	39.20	0	0.00	39.20	6	2,773	0.22%
2020/12/29	3	38.60	1	38.80	38.30	2	2,742	0.07%
2020/12/24	1	40.55	1	40.80	40.00	0	2,648	0.00%
2020/12/23	2	39.10	2	39.50	39.55	0	2,615	0.00%
2020/12/22	0	0.00	4	39.25	39.00	-4	2,582	-0.15%
2020/12/21	2	41.45	4	41.31	41.20	-2	2,520	-0.08%
2020/12/18	2	42.05	2	42.85	42.50	0	2,477	0.00%
2020/12/17	0	0.00	5	39.62	39.60	-5	2,398	-0.21%
2020/12/15	1.1	38.64	0	0.00	38.85	1.1	2,360	0.05%
2020/12/11	5	41.13	1	40.40	39.25	4	2,231	0.18%
2020/12/10	1	40.80	0	0.00	43.20	1	2,091	0.05%
2020/12/09	6	39.58	0	0.00	40.00	6	1,954	0.31%
2020/12/08	9	36.40	9	35.69	36.40	0	1,854	0.00%
2020/12/04	0	0.00	1	31.40	33.35	-1	1,694	-0.06%
2020/12/03	1	30.20	0	0.00	30.35	1	1,627	0.06%
2020/12/01	3	30.40	0	0.00	30.45	3	1,579	0.19%
2020/11/30	2	29.90	5	30.14	30.25	-3	1,538	-0.20%
2020/11/27	2	29.10	0	0.00	29.55	2	1,481	0.14%
2020/11/24	1	28.00	0	0.00	28.45	1	1,357	0.07%
2020/11/23	1	28.00	0	0.00	28.55	1	1,303	0.08%
2020/11/20	13	28.68	9	28.61	28.80	4	1,221	0.33%
2020/11/19	1	25.10	0	0.00	27.55	1	1,081	0.09%
2020/11/18	6	24.47	5	25.85	25.35	1	979	0.10%
2020/11/13	0	0.00	1	23.20	23.15	-1	816	-0.12%
2020/11/11	1	23.30	0	0.00	23.10	1	793	0.13%
2020/11/10	2	22.70	0	0.00	23.20	2	770	0.26%
2020/10/29	5	23.69	3	23.90	23.40	2	697	0.29%
2020/10/16	0	0.00	1	22.90	23.00	-1	499	-0.20%
2020/10/15	1	23.20	0	0.00	23.15	1	458	0.22%
2020/08/06	0	0.00	1	21.55	21.30	-1	183	-0.54%
2020/08/04	1	20.90	0	0.00	21.00	1	163	0.61%
2020/07/28	0	0.00	2	19.20	18.25	-2	100	-1.99%
2020/07/27	2	19.80	0	0.00	19.90	2	86	2.32%