全訊 (5222)-玉山-新竹券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
229張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.1	162.01	0	0.00	161.50	5.1	1,038	0.49%
2024/05/20	0	163.00	0	0.00	162.00	0	1,038	0.00%
2024/05/16	0	0.00	0.3	164.50	163.50	-0.3	1,038	-0.03%
2024/05/14	1	164.50	1	165.50	164.50	0	1,049	0.00%
2024/05/10	0.3	166.00	0	0.00	163.50	0.3	1,041	0.03%
2024/05/03	1.2	169.67	0	0.00	167.00	1.2	1,027	0.12%
2024/04/24	2	171.50	0	0.00	172.00	2	1,035	0.19%
2024/04/23	0	0.00	1	168.00	168.00	-1	1,036	-0.10%
2024/04/22	0	0.00	2	170.00	167.00	-2	1,037	-0.19%
2024/04/19	4	172.50	0	0.00	174.50	4	1,034	0.39%
2024/04/18	0	0.00	0.1	175.00	174.00	-0.1	1,015	-0.01%
2024/04/17	0	0.00	0.3	173.00	173.00	-0.3	1,018	-0.03%
2024/04/16	5.2	178.27	4.2	183.71	171.00	1	1,022	0.09%
2024/04/15	6	181.67	2.2	181.34	180.50	3.9	912	0.42%
2024/04/12	0.1	175.00	1	174.00	175.50	-1	880	-0.11%
2024/04/10	10.2	181.71	0	0.00	179.00	10.2	886	1.15%
2024/04/09	0	0.00	1	182.50	181.50	-1	865	-0.12%
2024/04/08	0	184.50	2	184.50	178.50	-2	842	-0.24%
2024/04/03	0	0.00	0.1	181.55	182.00	-0.1	827	-0.01%
2024/04/02	0	0.00	1	180.00	180.00	-1	814	-0.12%
2024/04/01	1	181.00	0	0.00	179.00	1	809	0.12%
2024/03/29	0.1	178.00	1	176.50	177.50	-0.9	791	-0.11%
2024/03/28	3	182.67	0	0.00	180.00	3	780	0.38%
2024/03/27	2	180.50	3	181.83	180.00	-1	754	-0.13%
2024/03/26	0	0.00	1	177.50	179.00	-1	725	-0.14%
2024/03/25	0	182.00	0.1	183.04	182.00	-0.1	693	-0.02%
2024/03/22	4.1	173.40	1	173.00	178.00	3.1	646	0.47%
2024/03/21	1	170.50	0	0.00	171.00	1	607	0.16%
2024/03/20	0	171.00	1	172.00	170.50	-1	610	-0.16%
2024/03/19	1	171.00	1	173.00	170.00	0	603	0.00%
2024/03/18	2	170.00	1	171.50	172.50	1	600	0.17%
2024/03/15	0.5	170.00	1.1	172.36	173.00	-0.6	589	-0.09%
2024/03/14	1	170.50	0.2	168.00	168.50	0.8	566	0.14%
2024/03/13	0	0.00	5.1	168.90	167.00	-5.1	557	-0.91%
2024/03/12	1	162.00	0	0.00	162.00	1	525	0.19%
2024/03/04	0	0.00	1	163.50	163.00	-1	551	-0.18%
2024/02/27	1	162.00	0.1	161.50	161.50	0.9	674	0.13%
2024/02/26	0	0.00	2	164.50	165.50	-2	701	-0.29%
2024/02/22	2	161.50	0	0.00	162.00	2	693	0.29%
2024/02/21	0	0.00	0.2	161.25	160.50	-0.2	697	-0.03%
2024/02/15	0	0.00	1	163.00	163.00	-1	692	-0.14%
2024/02/05	1	159.50	1.1	158.68	158.00	-0.1	681	-0.01%
2024/02/02	0	161.50	0.1	160.00	160.50	-0.1	688	-0.01%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/30	0.1	159.43	0	0.00	158.50	0.1	708	0.01%
2024/01/29	0	160.14	0	0.00	159.50	0	713	0.00%
2024/01/26	0	161.00	0.1	161.00	159.00	-0.1	717	-0.02%
2024/01/25	0.1	160.67	0	0.00	159.00	0.1	720	0.01%
2024/01/22	0.2	161.37	0	0.00	161.00	0.2	727	0.03%
2024/01/19	1.1	158.31	0	0.00	158.50	1.1	724	0.16%
2024/01/18	0	162.00	1.1	160.73	160.50	-1.1	717	-0.15%
2024/01/17	0.2	165.21	0	0.00	165.00	0.2	709	0.02%
2024/01/16	1	167.00	1	167.00	166.50	0	698	0.00%
2024/01/12	0	0.00	1	169.50	169.00	-1	686	-0.15%
2024/01/11	0	0.00	1	171.50	171.00	-1	687	-0.15%
2024/01/10	4	170.38	2	172.95	166.00	2	681	0.29%
2024/01/09	1	170.00	0	0.00	166.50	1	658	0.15%
2024/01/08	3	172.83	2	172.25	169.50	1	684	0.15%
2024/01/05	1	171.00	3	171.00	173.00	-2	663	-0.30%
2024/01/03	0	0.00	2	168.50	168.50	-2	706	-0.28%
2023/12/26	0	166.50	0	0.00	168.00	0	719	0.00%
2023/12/25	0	166.00	0	0.00	166.00	0	715	0.00%
2023/12/21	1	166.50	0	0.00	165.00	1	716	0.14%
2023/12/19	0.1	166.59	0	0.00	165.50	0.1	710	0.02%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.01%
2023/12/15	0	167.75	0	0.00	166.00	0	720	0.01%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/08	0	170.00	0	0.00	169.50	0	754	0.00%
2023/12/07	0	171.00	0	0.00	169.50	0	756	0.00%
2023/12/06	0	170.00	0.1	170.00	170.00	-0.1	763	-0.01%
2023/12/05	0	168.25	0	0.00	167.50	0	757	0.00%
2023/12/04	0	169.71	0	0.00	169.00	0	759	0.00%
2023/12/01	0	169.33	0	0.00	167.50	0	773	0.00%
2023/11/30	0.1	169.64	0	0.00	168.50	0.1	776	0.01%
2023/11/29	0.1	170.50	0	0.00	170.50	0.1	787	0.01%
2023/11/28	0.1	166.03	0	0.00	168.50	0.1	801	0.01%
2023/11/27	1.1	167.50	0	0.00	165.00	1.1	805	0.14%
2023/11/24	4	173.00	3	174.50	170.50	1	826	0.12%
2023/11/22	0.1	164.90	0	0.00	165.00	0.1	815	0.01%
2023/11/21	0	165.75	0	0.00	164.50	0	827	0.00%
2023/11/20	0	166.00	0.2	165.50	165.00	-0.2	846	-0.02%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/16	0	164.00	0.1	163.50	162.50	0	892	0.00%
2023/11/15	0	166.00	0	0.00	163.00	0	907	0.00%
2023/11/14	0	165.50	0	0.00	165.00	0	911	0.00%
2023/11/13	0	0.00	0.1	164.50	163.50	-0.1	920	-0.02%
2023/11/08	1	167.50	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	1	168.00	168.00	-1	958	-0.10%
2023/11/01	0	0.00	1	156.00	155.50	-1	1,003	-0.10%
2023/10/27	0	0.00	0.3	160.50	160.50	-0.3	1,060	-0.03%
2023/10/11	1	172.50	0	0.00	170.00	1	1,142	0.09%
2023/10/04	0	158.00	0	0.00	161.00	0	1,098	0.00%
2023/09/26	1	155.50	0	0.00	155.00	1	1,144	0.09%
2023/09/21	0	158.50	0	0.00	157.50	0	1,166	0.00%
2023/09/20	0	0.00	0.5	162.50	161.50	-0.5	1,176	-0.04%
2023/09/19	0	0.00	1	163.50	161.50	-1	1,209	-0.08%
2023/09/15	0	169.00	0	0.00	168.50	0	1,213	0.00%
2023/09/14	2.1	167.03	0	0.00	168.00	2.1	1,252	0.16%
2023/09/11	1	178.50	0	0.00	172.00	1	1,342	0.07%
2023/09/01	1	184.00	0	0.00	181.50	1	1,409	0.07%
2023/08/30	8	186.00	8	183.06	181.00	0	1,414	0.00%
2023/08/28	0	0.00	3	173.50	173.00	-3	1,314	-0.23%
2023/08/24	3	169.50	0	0.00	168.50	3	1,290	0.23%
2023/08/21	0.1	176.00	0	0.00	176.00	0.1	1,295	0.01%
2023/08/17	0	0.00	3	165.00	170.00	-3	1,394	-0.22%
2023/08/16	0	0.00	9	163.67	165.50	-9	1,402	-0.64%
2023/08/15	6	165.00	0	0.00	163.50	6	1,442	0.42%
2023/08/10	0	0.00	1	166.50	167.00	-1	1,476	-0.07%
2023/07/31	0	0.00	1	180.50	180.00	-1	1,736	-0.06%
2023/07/28	1	171.00	1	172.50	173.00	0	1,852	0.00%
2023/07/26	0	166.00	0	0.00	165.00	0	2,379	0.00%
2023/07/24	1	167.00	0	0.00	170.00	1	2,538	0.04%
2023/07/20	1	176.50	1	177.50	178.00	0	2,666	0.00%
2023/07/19	0	176.00	0	0.00	174.50	0	2,676	0.00%
2023/06/30	0	0.00	1	181.00	182.00	-1	3,964	-0.03%
2023/06/29	0	185.00	0	0.00	183.50	0	4,006	0.00%
2023/06/27	1	194.00	1	192.00	183.00	0	4,275	0.00%
2023/06/26	0	0.00	2	197.50	196.50	-2	4,313	-0.05%
2023/06/21	6	199.33	7	197.00	197.00	-1	4,491	-0.02%
2023/06/20	1	199.00	2	204.00	198.50	-1	4,604	-0.02%
2023/06/19	8	204.81	5	201.80	203.50	3	4,561	0.07%
2023/06/16	0	197.00	0	0.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	2	198.00	199.00	-2	4,463	-0.04%
2023/06/13	1	194.01	0	0.00	195.00	1	4,468	0.02%
2023/06/12	2	197.00	3	194.50	194.50	-1	4,455	-0.02%
2023/06/09	0	201.00	0	0.00	199.00	0	4,444	0.00%
2023/06/08	0	0.00	11	204.91	201.50	-11	4,439	-0.25%
2023/06/07	5	204.00	0	0.00	199.50	5	4,407	0.11%
2023/06/06	1	200.00	0	0.00	200.50	1	4,386	0.02%
2023/06/05	0	0.00	1	199.00	195.50	-1	4,365	-0.02%
2023/06/02	3	193.83	2	194.50	193.50	1	4,361	0.02%
2023/06/01	0	0.00	2	193.75	193.00	-2	4,376	-0.05%
2023/05/31	0	0.00	2	194.00	194.50	-2	4,377	-0.05%
2023/05/30	3	197.00	3	193.50	193.50	0	4,375	0.00%
2023/05/25	0	0.00	3	197.50	198.00	-3	4,366	-0.07%
2023/05/24	7	205.71	2	203.50	202.50	5	4,380	0.11%
2023/05/23	3	196.33	1	199.00	198.50	2	4,359	0.05%
2023/05/19	0	0.00	1	199.00	193.50	-1	4,368	-0.02%
2023/05/12	1	194.00	5	193.40	192.50	-4	4,376	-0.09%
2023/05/11	3	195.50	1	203.00	193.50	2	4,353	0.05%
2023/05/10	0	0.00	0.1	203.50	204.50	-0.1	4,299	0.00%
2023/05/09	0	0.00	5	202.00	200.00	-5	4,267	-0.12%
2023/05/08	4	212.00	6	212.17	206.00	-2	4,214	-0.05%
2023/05/05	2	217.00	1	215.50	215.00	1	4,126	0.02%
2023/05/04	7	216.93	7	218.93	219.50	0	4,041	0.00%
2023/05/03	12	216.58	6	218.25	218.50	6	3,892	0.15%
2023/05/02	7	208.93	4	207.63	208.50	3	3,554	0.08%
2023/04/28	2	197.00	2	196.25	197.50	0	3,356	0.00%
2023/04/27	11	197.64	4	193.75	192.00	7	3,301	0.21%
2023/04/26	0	0.00	3	194.67	197.00	-3	3,187	-0.09%
2023/04/25	3	199.17	3	195.33	190.00	0	3,119	0.00%
2023/04/24	2	189.00	0	0.00	188.50	2	3,018	0.07%
2023/04/21	0	0.00	104	181.57	185.00	-104	2,996	-3.47%	大賣/鉅額交易
2023/04/20	8	198.69	10	193.45	190.50	-2	2,917	-0.07%
2023/04/19	2	196.50	1	196.00	196.00	1	2,811	0.04%
2023/04/18	42.1	202.67	3	199.33	194.00	39.1	2,793	1.40%
2023/04/17	62	198.90	2	207.25	201.50	60	2,701	2.22%
2023/04/14	5	198.70	5	196.70	195.00	0	2,519	0.00%
2023/04/13	13	197.92	11	197.68	195.00	2	2,399	0.08%
2023/04/12	0	0.00	2	185.50	189.50	-2	2,112	-0.09%
2023/04/11	2	186.00	3	186.50	183.00	-1	2,046	-0.05%
2023/04/10	6	195.83	2	190.00	190.00	4	1,981	0.20%
2023/04/07	6	190.33	2	192.00	191.50	4	1,840	0.22%
2023/04/06	3	184.67	3	182.00	182.00	0	1,664	0.00%
2023/03/31	0	0.00	2	182.25	183.50	-2	1,615	-0.12%
2023/03/30	0.6	189.58	4	187.63	183.00	-3.4	1,580	-0.22%
2023/03/29	7.1	188.63	2	190.00	187.50	5.1	1,527	0.33%
2023/03/28	0.2	195.75	2	187.00	185.00	-1.8	1,426	-0.13%
2023/03/27	1	193.50	2	190.75	196.50	-1	1,222	-0.08%
2023/03/24	7.1	176.96	2	178.75	179.00	5.1	1,151	0.44%
2023/03/23	0	0.00	2	166.25	167.00	-2	965	-0.21%
2023/03/10	0	0.00	5	148.00	148.00	-5	940	-0.53%
2023/03/08	15	152.17	10	150.75	150.50	5	918	0.54%
2023/02/21	0	0.00	1	154.00	157.00	-1	825	-0.12%
2023/02/14	1	148.00	0	0.00	149.50	1	689	0.14%
2023/02/13	1	150.00	1	144.00	143.50	0	650	0.00%
2023/02/06	0	0.00	1	145.50	143.50	-1	540	-0.19%
2023/01/17	1	144.00	0	0.00	142.50	1	538	0.19%
2023/01/04	0	0.00	2	143.00	143.00	-2	589	-0.34%
2022/12/27	2	140.00	0	0.00	139.00	2	610	0.33%
2022/11/28	0	0.00	6	128.33	132.00	-6	746	-0.80%
2022/11/25	6	133.00	0	0.00	130.50	6	773	0.78%
2022/11/22	1	137.50	1	137.00	137.50	0	790	0.00%
2022/10/20	2	128.50	2	126.50	126.50	0	780	0.00%
2022/09/27	0	0.00	2	140.50	140.50	-2	740	-0.27%
2022/09/16	0	0.00	0.1	155.00	154.00	-0.1	669	-0.01%
2022/09/15	2	158.75	5.5	155.82	156.00	-3.5	669	-0.52%
2022/09/14	1	159.00	2	160.25	161.00	-1	652	-0.15%
2022/09/13	1	159.50	0	0.00	159.50	1	636	0.16%
2022/09/12	1	149.00	1	149.50	155.50	0	612	0.00%
2022/09/07	4	148.37	0.5	144.50	143.50	3.5	572	0.61%
2022/09/06	3	153.50	3	151.83	152.50	0	545	0.00%
2022/09/05	1	147.50	0	0.00	146.50	1	494	0.20%
2022/08/03	1	142.00	2	139.50	136.50	-1	435	-0.23%
2022/08/02	2	134.75	1	134.00	134.00	1	406	0.25%
2022/07/04	0	0.00	0.2	122.00	120.50	-0.2	324	-0.07%
2022/06/29	0	131.50	0	0.00	132.50	0	320	0.01%
2022/06/28	0	133.50	0	0.00	133.50	0	320	0.01%
2022/06/24	0.1	135.10	0	137.50	133.00	0	317	0.01%
2022/06/08	1	148.50	0	0.00	146.00	1	310	0.32%
2022/06/07	0	0.00	1	141.00	139.50	-1	298	-0.34%
2022/06/02	0	0.00	0.1	143.25	145.00	-0.1	293	-0.03%
2022/05/31	1	140.50	0	0.00	137.00	1	287	0.35%
2022/05/13	0.1	126.00	0	0.00	124.00	0.1	310	0.03%
2022/03/18	0.1	156.00	0	0.00	157.50	0.1	497	0.02%
2022/03/10	0	161.00	0	0.00	160.50	0	591	0.00%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/24	0	0.00	0.1	147.50	148.00	-0.1	819	-0.01%
2022/02/16	1	165.00	0	0.00	165.50	1	1,080	0.09%
2022/02/07	0	0.00	0.2	160.00	161.00	-0.2	1,431	-0.01%
2022/01/21	1	165.50	1	164.00	164.00	0	1,759	0.00%
2022/01/18	2	174.25	0	0.00	174.00	2	1,939	0.10%
2022/01/13	1	174.00	1	174.50	171.00	0	2,076	0.00%
2022/01/11	0.1	184.00	1	183.50	180.00	-1	2,074	-0.05%
2022/01/07	2	195.50	0	0.00	190.00	2	2,090	0.10%
2022/01/03	2	212.75	1	211.00	210.00	1	2,108	0.05%
2021/12/29	0	0.00	0.1	210.50	216.00	-0.1	2,105	0.00%
2021/12/24	0	0.00	1	211.50	209.00	-1	2,116	-0.05%
2021/12/23	0	0.00	0	211.00	212.00	0	2,118	0.00%
2021/12/15	0	206.00	0	0.00	205.50	0	2,143	0.00%
2021/12/10	0	0.00	1	212.50	213.50	-1	2,110	-0.05%
2021/12/09	0	0.00	1	213.50	214.00	-1	2,103	-0.05%
2021/12/08	2	216.00	2	215.50	219.00	0	2,087	0.00%
2021/12/07	0	0.00	0.1	209.00	207.00	-0.1	2,051	0.00%
2021/12/02	0.1	203.77	0	0.00	201.50	0.1	2,036	0.01%
2021/11/30	1	209.00	0	0.00	208.00	1	2,000	0.05%
2021/11/29	1	208.00	5.2	209.93	208.50	-4.2	1,985	-0.21%
2021/11/26	0.1	207.25	2	210.00	204.50	-1.9	1,962	-0.10%
2021/11/25	2.1	219.52	5	223.90	216.00	-2.9	1,924	-0.15%
2021/11/24	6	227.83	1	228.00	226.50	5	1,881	0.27%
2021/11/23	1.1	228.88	6.1	230.57	225.00	-5.1	1,835	-0.28%
2021/11/22	2	216.25	0	0.00	216.00	2	1,769	0.11%
2021/11/19	1	216.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	5.3	221.36	2	220.75	216.50	3.3	1,726	0.19%
2021/11/17	1.4	224.85	4	222.63	229.50	-2.7	1,658	-0.16%
2021/11/16	3.1	215.58	0	0.00	214.00	3.1	1,591	0.19%
2021/11/12	0.2	216.10	1	217.50	218.00	-0.8	1,499	-0.05%
2021/11/11	7	202.14	1	197.00	212.00	6	1,441	0.42%
2021/11/10	1	189.00	2	186.50	201.00	-1	1,358	-0.07%
2021/11/09	1	182.00	1	190.50	183.00	0	1,302	0.00%
2021/11/08	2	184.50	1	188.00	188.00	1	1,278	0.08%
2021/11/05	0	0.00	1	192.00	194.00	-1	1,238	-0.08%
2021/11/04	1	207.00	2	201.25	201.00	-1	1,209	-0.08%
2021/11/03	1.5	199.37	11	193.14	207.50	-9.5	1,174	-0.81%
2021/11/02	4	203.25	3	206.67	206.00	1	1,099	0.09%
2021/11/01	3	180.50	3	182.00	196.00	0	977	0.00%
2021/10/29	3	182.33	0	0.00	178.50	3	918	0.33%
2021/10/27	0	0.00	2	188.47	190.00	-2	826	-0.24%
2021/10/26	2	182.75	1	179.50	185.00	1	766	0.13%