寶得利 (5301)-玉山-新竹券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
10.80
漲跌
▼0.55
漲幅
-4.85%
成交量
82張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	13.40	13.20	-5	114	-4.38%
2024/05/08	0	0.00	2	13.40	12.95	-2	111	-1.80%
2024/03/12	0	0.00	1	9.38	9.38	-1	60	-1.66%
2024/01/18	10	9.85	0	0.00	10.05	10	200	5.00%
2024/01/05	9	10.65	0	0.00	10.55	9	212	4.23%
2023/12/25	1	10.65	0	0.00	10.50	1	219	0.46%
2023/12/07	1	11.10	0	0.00	10.95	1	227	0.44%
2023/11/20	0	0.00	7	10.57	10.70	-7	278	-2.52%
2023/11/16	7	13.13	0	0.00	12.80	7	267	2.62%
2023/11/06	1	13.05	1	13.00	13.00	0	207	0.00%
2023/09/26	5	12.50	0	0.00	12.55	5	276	1.81%
2023/09/21	0	0.00	2	13.30	13.45	-2	287	-0.69%
2023/09/14	5	13.80	0	0.00	13.80	5	337	1.48%
2023/08/30	3	14.05	0	0.00	13.90	3	534	0.56%
2023/08/29	2	14.65	0	0.00	14.65	2	542	0.37%
2023/07/19	0	0.00	3	14.65	14.55	-3	793	-0.38%
2023/07/13	0	0.00	2	15.53	15.15	-2	817	-0.24%
2023/07/12	0	0.00	2	15.35	15.00	-2	813	-0.25%
2023/07/04	1	17.90	2	18.00	17.90	-1	779	-0.13%
2023/06/29	6	19.36	1	19.60	18.80	5	787	0.64%
2023/06/27	1	17.85	0	0.00	17.90	1	769	0.13%
2023/06/26	0	0.00	4	19.23	19.15	-4	757	-0.53%
2023/06/19	6	20.73	0	0.00	20.60	6	726	0.83%
2023/06/09	3	22.70	0	24.55	22.60	3	617	0.49%
2023/06/08	0	24.55	2	23.00	24.55	-2	587	-0.34%
2023/06/07	0	22.00	3	22.35	22.35	-3	553	-0.54%
2023/06/02	0	0.00	10	19.00	19.10	-10	494	-2.02%
2023/06/01	5	19.20	0	0.00	18.85	5	483	1.03%
2023/05/26	11	18.48	0	18.00	18.25	11	387	2.84%
2023/05/25	0	0.00	1	17.30	17.30	-1	322	-0.31%
2023/05/24	0	15.50	0	0.00	15.75	0	255	0.00%
2022/12/13	0	0.00	1	11.90	11.95	-1	47	-2.09%
2022/12/12	0	0.00	1	11.90	11.95	-1	48	-2.07%
2022/12/09	0	0.00	1	11.90	11.90	-1	48	-2.06%
2022/11/29	0	0.00	1	11.35	11.00	-1	48	-2.07%
2022/11/25	2	10.95	0	0.00	10.95	2	46	4.26%
2022/08/26	0	0.00	3	9.43	9.43	-3	179	-1.67%
2022/08/22	3	9.16	0	0.00	9.16	3	217	1.38%
2022/08/11	0	0.00	1	11.40	11.40	-1	207	-0.48%
2022/08/10	3	11.20	0	0.00	11.35	3	206	1.45%
2022/07/13	0	0.00	2	11.10	11.10	-2	237	-0.84%
2022/07/11	2	10.95	0	0.00	10.95	2	240	0.83%
2022/07/08	0	0.00	5	11.50	11.55	-5	245	-2.04%
2022/07/06	3	11.03	0	0.00	10.45	3	248	1.21%
2022/07/01	2	11.35	0	0.00	11.25	2	264	0.76%
2022/06/02	0	0.00	10	14.29	14.70	-10	420	-2.38%
2022/05/18	0	0.00	1	12.50	12.55	-1	586	-0.17%
2022/05/13	0	0.00	2	12.58	12.50	-2	613	-0.33%
2022/05/05	2	13.80	0	0.00	13.60	2	602	0.33%
2022/04/18	0	0.00	1	13.35	12.90	-1	557	-0.18%
2022/04/12	0	0.00	1	12.30	12.25	-1	538	-0.19%
2022/04/11	0	0.00	1	12.75	12.75	-1	536	-0.19%
2022/03/29	2	15.05	0	0.00	14.85	2	503	0.40%
2022/03/23	1	15.60	0	0.00	15.00	1	463	0.22%
2022/03/17	0	0.00	10	14.00	15.05	-10	394	-2.53%
2022/03/15	10	13.75	0	0.00	14.00	10	370	2.70%
2022/03/11	1	15.15	19	15.06	15.20	-18	339	-5.31%
2022/03/02	0	0.00	2	13.58	14.05	-2	224	-0.89%
2022/02/24	4	15.00	0	0.00	13.60	4	188	2.12%
2022/02/23	0	0.00	3	14.58	14.80	-3	165	-1.81%
2022/02/22	0	0.00	10	13.10	13.60	-10	128	-7.80%
2022/02/18	1	10.60	0	0.00	11.30	1	70	1.42%
2022/01/21	1	8.30	0	0.00	8.48	1	23	4.35%
2021/09/28	1	9.17	0	0.00	9.20	1	33	3.00%
2021/09/22	2	9.05	0	0.00	8.99	2	33	6.04%
2021/05/13	0	0.00	3	8.90	8.90	-3	89	-3.36%
2021/05/10	4	9.68	0	0.00	9.84	4	90	4.43%
2021/03/18	4	10.95	0	0.00	10.90	4	100	3.99%
2021/03/12	0	0.00	12	12.00	11.90	-12	89	-13.38%
2021/03/11	5	10.70	0	0.00	10.95	5	81	6.14%
2021/01/15	0	0.00	7	10.00	9.99	-7	86	-8.10%
2021/01/14	0	0.00	1	10.10	10.10	-1	87	-1.15%
2020/12/10	1	10.80	0	0.00	10.75	1	140	0.71%
2020/12/09	2	11.05	0	0.00	11.00	2	142	1.40%
2020/10/27	3	10.03	0	0.00	10.35	3	329	0.91%
2020/10/19	1	10.90	0	0.00	11.15	1	324	0.31%
2020/10/16	2	11.90	0	0.00	11.55	2	322	0.62%
2020/10/15	2	12.80	0	0.00	12.50	2	316	0.63%
2020/10/14	2	13.00	0	0.00	13.40	2	314	0.64%
2020/10/12	19	14.10	0	0.00	14.00	19	310	6.12%
2020/10/06	2	14.00	0	0.00	14.30	2	306	0.65%
2020/09/21	1	16.00	0	0.00	16.10	1	304	0.33%
2020/09/09	0.2	16.50	0	0.00	16.65	0.2	297	0.06%
2020/08/19	4	10.15	0	0.00	9.98	4	306	1.30%
2020/08/18	4	10.58	0	0.00	10.45	4	294	1.36%
2020/08/17	3	11.00	0	0.00	10.90	3	287	1.04%
2020/08/14	2	10.55	0	0.00	10.65	2	278	0.72%
2020/08/10	1	10.50	0	0.00	10.65	1	246	0.41%
2020/08/06	2	11.03	0	0.00	10.85	2	226	0.88%
2020/08/04	0	0.00	5	10.25	10.10	-5	202	-2.47%
2020/07/22	0	0.00	3	8.59	8.41	-3	157	-1.90%
2020/07/16	5	9.05	0	0.00	8.80	5	153	3.25%
2020/06/18	3	11.65	0	0.00	11.50	3	161	1.86%
2020/06/10	0	0.00	1	11.95	11.90	-1	146	-0.68%
2020/06/09	0	0.00	4	12.10	12.30	-4	146	-2.72%
2020/06/05	2	12.00	0	0.00	12.05	2	147	1.36%
2020/06/01	3	12.52	3	12.55	13.00	0	132	0.00%
2020/04/09	0	0.00	5	8.02	8.25	-5	139	-3.58%
2020/03/18	0	0.00	4	7.80	8.22	-4	135	-2.96%
2020/03/12	4	9.09	6	9.09	9.11	-2	128	-1.56%
2020/02/14	1	10.25	0	0.00	10.20	1	140	0.71%
2020/02/07	2	10.50	0	0.00	10.90	2	139	1.44%
2020/01/20	5	12.70	0	0.00	12.95	5	135	3.69%
2020/01/16	1	12.80	0	0.00	12.95	1	135	0.74%
2020/01/14	2	12.75	0	0.00	13.05	2	128	1.56%
2020/01/13	1	13.95	0	0.00	13.95	1	114	0.87%
2019/08/21	0	0.00	2	16.05	16.00	-2	342	-0.58%
2019/08/15	1	15.10	0	0.00	16.20	1	347	0.29%
2019/07/01	1	21.85	0	0.00	21.80	1	454	0.22%
2019/06/11	10	25.00	10	24.75	24.60	0	483	0.00%
2019/05/02	2	26.70	0	0.00	26.30	2	310	0.64%
2019/04/03	0	0.00	1	25.30	25.40	-1	172	-0.58%
2019/03/29	0	0.00	1	23.60	23.65	-1	149	-0.67%
2019/03/28	1	22.15	0	0.00	23.20	1	134	0.74%
2018/12/25	1	21.80	0	0.00	21.80	1	121	0.83%