中磊 (5388)-玉山-新竹券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,534張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	123.50	4	121.75	123.00	-4	5,610	-0.07%
2024/05/21	4.1	119.63	1	120.00	120.00	3.1	5,637	0.05%
2024/05/20	13.5	116.57	36	118.33	118.00	-22.5	5,529	-0.41%
2024/05/17	1	115.03	0	0.00	115.50	1	5,431	0.02%
2024/05/16	7	116.71	4	117.75	116.50	3	5,394	0.06%
2024/05/15	0.1	116.22	1	115.50	115.50	-0.9	5,368	-0.02%
2024/05/14	0.2	116.00	0	0.00	115.00	0.2	5,394	0.00%
2024/05/13	3	115.51	0	0.00	115.50	3	5,367	0.06%
2024/05/10	2	114.51	8	114.50	114.50	-6	5,355	-0.11%
2024/05/09	4.1	116.38	3	117.50	115.00	1.1	5,348	0.02%
2024/05/08	6	115.59	0	0.00	115.50	6	5,349	0.11%
2024/05/07	2.1	118.36	1	119.00	118.50	1.1	5,265	0.02%
2024/05/06	0	122.75	0	0.00	121.50	0	5,202	0.00%
2024/05/03	1.3	122.40	4	123.00	121.50	-2.7	5,192	-0.05%
2024/04/30	0.2	125.05	0	0.00	124.00	0.2	5,216	0.00%
2024/04/26	0	123.50	0	0.00	123.00	0	5,163	0.00%
2024/04/25	1.2	122.19	0	0.00	122.00	1.2	5,156	0.02%
2024/04/24	1.1	124.03	0	0.00	124.00	1.1	5,159	0.02%
2024/04/23	0	123.50	0	0.00	123.00	0	5,128	0.00%
2024/04/22	1.1	121.03	1	120.54	121.00	0	5,120	0.00%
2024/04/19	18.1	122.78	0	0.00	121.50	18.1	5,100	0.36%
2024/04/18	3.3	123.38	2	124.00	124.00	1.3	5,068	0.03%
2024/04/17	2.4	125.25	0	0.00	123.50	2.4	5,025	0.05%
2024/04/16	4.8	127.05	2	126.50	125.00	2.8	4,942	0.06%
2024/04/15	2.4	131.18	3	131.50	130.50	-0.6	4,918	-0.01%
2024/04/12	3	133.52	0	0.00	134.00	3	4,925	0.06%
2024/04/11	2.5	133.41	0	0.00	134.00	2.5	4,909	0.05%
2024/04/10	1.2	135.00	8	135.50	134.00	-6.8	4,902	-0.14%
2024/04/09	8.5	134.73	2	135.00	134.00	6.5	4,878	0.13%
2024/04/08	1	134.55	0	0.00	135.50	1	4,850	0.02%
2024/04/03	0.1	137.00	0.1	137.00	136.00	0	4,843	0.00%
2024/04/02	3	137.50	3	137.00	137.50	0	4,821	0.00%
2024/04/01	6.4	136.53	5	137.01	137.50	1.4	4,801	0.03%
2024/03/29	6	135.20	3	135.50	135.50	3	4,769	0.06%
2024/03/28	3	145.17	1	145.00	144.00	2	4,646	0.04%
2024/03/27	0	0.00	2	146.75	148.50	-2	4,535	-0.04%
2024/03/26	1	143.00	2	140.50	145.00	-1	4,469	-0.02%
2024/03/25	2.1	149.17	0	0.00	147.00	2.1	4,390	0.05%
2024/03/22	0	0.00	1.7	149.00	149.00	-1.7	4,355	-0.04%
2024/03/21	11	143.95	4	146.25	147.00	7	4,299	0.16%
2024/03/20	4	148.25	3.2	144.75	143.50	0.8	4,290	0.02%
2024/03/19	0.2	142.50	3	142.34	143.00	-2.8	4,364	-0.06%
2024/03/18	0	139.00	0	0.00	138.00	0	4,498	0.00%
2024/03/15	1	137.03	0	0.00	137.50	1	4,535	0.02%
2024/03/14	1	137.97	1	137.00	137.00	0	4,493	0.00%
2024/03/13	5	138.10	2	138.00	138.00	3	4,441	0.07%
2024/03/12	1	135.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	3	134.66	0.3	136.50	132.00	2.7	4,374	0.06%
2024/03/08	0	136.79	0	0.00	135.50	0	4,320	0.00%
2024/03/07	1.2	140.44	3.3	140.64	140.00	-2.1	4,282	-0.05%
2024/03/06	7.1	139.60	4	139.13	138.50	3.1	4,202	0.07%
2024/03/05	3.2	142.09	33	144.94	145.50	-29.8	3,978	-0.75%
2024/03/04	1.1	137.73	9.6	140.00	141.50	-8.5	3,796	-0.22%
2024/03/01	2.1	136.52	0.1	136.00	135.50	2	3,706	0.05%
2024/02/29	3	135.68	0	0.00	135.50	3	3,692	0.08%
2024/02/27	5.2	135.59	1	134.50	135.50	4.2	3,654	0.11%
2024/02/26	4.2	137.25	0	0.00	136.00	4.2	3,604	0.12%
2024/02/23	7.2	137.83	1	139.02	139.50	6.2	3,543	0.17%
2024/02/22	14.1	131.53	6.5	134.23	136.50	7.6	3,357	0.23%
2024/02/21	0.1	128.50	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	0.1	129.50	3	129.50	129.00	-2.9	3,213	-0.09%
2024/02/19	0	128.50	0.1	128.00	128.00	-0.1	3,201	0.00%
2024/02/15	13	124.96	10.2	124.02	124.50	2.8	3,268	0.09%
2024/02/01	4.1	127.88	0	0.00	127.50	4.1	3,511	0.12%
2024/01/31	1	128.50	2	131.00	130.00	-1	3,509	-0.03%
2024/01/29	0	0.00	1	128.50	128.50	-1	3,467	-0.03%
2024/01/26	0	0.00	0	129.00	128.50	0	3,495	0.00%
2024/01/25	0	0.00	0	128.00	128.00	0	3,542	0.00%
2024/01/24	1	126.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0	0.00	0	130.50	130.00	0	3,519	0.00%
2024/01/22	0	0.00	0.1	128.00	128.50	-0.1	3,518	0.00%
2024/01/18	1	125.00	0	0.00	126.00	1	3,525	0.03%
2024/01/16	3	128.00	0	0.00	128.00	3	3,534	0.08%
2024/01/15	0	0.00	1	131.00	129.50	-1	3,532	-0.03%
2024/01/12	0	0.00	0	130.00	128.00	0	3,547	0.00%
2024/01/09	1	125.00	0	0.00	125.50	1	3,616	0.03%
2024/01/08	0	0.00	0.1	127.50	127.00	-0.1	3,606	0.00%
2024/01/04	0	0.00	0.1	131.50	130.50	-0.1	3,649	0.00%
2024/01/03	4	133.38	1	134.50	133.00	3	3,677	0.08%
2024/01/02	0	0.00	0	136.50	136.00	0	3,667	0.00%
2023/12/28	0.2	134.50	2	134.25	134.50	-1.8	3,690	-0.05%
2023/12/25	2.3	131.67	6.2	132.73	131.50	-3.9	3,760	-0.10%
2023/12/22	2	133.25	0.3	133.06	133.00	1.7	3,865	0.04%
2023/12/21	3	132.33	0	0.00	131.00	3	3,822	0.08%
2023/12/20	4.1	133.76	2	132.50	133.00	2.1	3,821	0.05%
2023/12/19	2	133.50	5	133.50	133.50	-3	3,811	-0.08%
2023/12/18	0.1	138.00	0	0.00	136.50	0.1	3,802	0.00%
2023/12/15	5.7	138.27	1	138.00	137.00	4.7	3,741	0.13%
2023/12/14	8.5	138.84	19	138.63	141.00	-10.5	3,682	-0.29%
2023/12/13	19.2	135.20	6	135.17	136.50	13.2	3,371	0.39%
2023/12/12	0.2	128.00	3.1	127.51	128.50	-2.9	3,142	-0.09%
2023/12/11	3	126.00	2	126.00	126.00	1	3,098	0.03%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	1	123.50	5	123.50	123.00	-4	3,129	-0.13%
2023/12/06	0	0.00	5	125.00	125.00	-5	3,228	-0.15%
2023/12/05	5	126.50	0	0.00	127.00	5	3,230	0.15%
2023/12/04	3	127.50	3	127.33	127.00	0	3,302	0.00%
2023/12/01	10	127.00	7	126.29	125.50	3	3,433	0.09%
2023/11/29	1	123.00	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0.1	122.00	0	122.00	123.00	0.1	3,453	0.00%
2023/11/27	0	0.00	13	119.38	119.50	-13	3,476	-0.37%
2023/11/23	1	122.50	8	121.50	121.50	-7	3,545	-0.20%
2023/11/21	2	124.00	11	124.32	123.50	-9	3,621	-0.25%
2023/11/17	4	121.50	4	121.25	121.50	0	3,769	0.00%
2023/11/16	0	0.00	0.2	123.00	122.50	-0.2	3,815	-0.01%
2023/11/15	1.1	122.14	23	124.00	121.00	-21.9	3,881	-0.56%
2023/11/14	12	123.63	39	123.87	123.00	-27	3,883	-0.70%
2023/11/13	1	121.50	81	121.17	120.00	-80	3,893	-2.05%
2023/11/10	0.2	122.50	2	118.25	121.50	-1.8	3,887	-0.05%
2023/11/09	3	114.33	0.4	113.50	113.50	2.6	3,781	0.07%
2023/11/08	13	119.88	3	119.00	120.00	10	3,751	0.27%
2023/11/06	52	118.78	0	0.00	118.50	52	3,833	1.36%
2023/11/03	40	118.46	1	117.00	118.00	39	3,870	1.01%
2023/11/02	1	114.50	1	116.50	116.50	0	3,910	0.00%
2023/11/01	0	0.00	2	113.50	112.50	-2	4,043	-0.05%
2023/10/31	10	117.00	0	0.00	112.50	10	4,146	0.24%
2023/10/30	0	0.00	1	115.50	115.50	-1	4,467	-0.02%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/25	6	117.50	0	0.00	116.50	6	5,373	0.11%
2023/10/24	1	116.50	0	0.00	116.50	1	5,385	0.02%
2023/10/23	0	0.00	48	113.69	114.00	-48	5,401	-0.89%
2023/10/20	1	115.50	1	113.50	114.50	0	5,447	0.00%
2023/10/19	0	0.00	10	116.10	115.50	-10	5,476	-0.18%
2023/10/18	6	117.25	0	0.00	115.50	6	5,527	0.11%
2023/10/17	0.1	120.00	0	0.00	118.50	0.1	5,537	0.00%
2023/10/13	5	120.80	38	119.90	121.50	-33	5,699	-0.58%
2023/10/12	0	0.00	3	120.00	119.00	-3	5,766	-0.05%
2023/10/11	15	120.80	0	0.00	117.00	15	5,809	0.26%
2023/10/06	1	121.50	0	0.00	121.00	1	5,975	0.02%
2023/10/05	0.1	124.00	3	123.50	121.50	-2.9	6,046	-0.05%
2023/10/04	1	121.50	3	121.67	121.50	-2	6,148	-0.03%
2023/10/03	9	121.22	0.2	122.00	120.50	8.8	6,252	0.14%
2023/10/02	0	0.00	2	124.00	123.50	-2	6,502	-0.03%
2023/09/28	21	121.50	10	121.50	123.00	11	6,793	0.16%
2023/09/27	31	121.97	1	122.00	123.00	30	6,869	0.44%
2023/09/22	4	126.13	32	126.55	128.50	-28	7,519	-0.37%
2023/09/21	8	125.50	52	125.10	125.50	-44	7,988	-0.55%
2023/09/20	1	131.50	1	130.50	129.00	0	8,283	0.00%
2023/09/19	0.1	132.00	0	132.00	132.00	0.1	8,272	0.00%
2023/09/18	1	129.00	1	129.50	129.00	0	8,245	0.00%
2023/09/15	1	130.00	1	130.50	129.50	0	8,227	0.00%
2023/09/14	0	0.00	3	130.50	131.50	-3	8,259	-0.04%
2023/09/13	4	128.00	23	127.37	128.00	-19	8,254	-0.23%
2023/09/12	21	126.05	0	0.00	127.50	21	8,282	0.25%
2023/09/11	11	128.68	8	128.63	126.50	3	8,262	0.04%
2023/09/08	31	126.27	0	0.00	127.00	31	8,152	0.38%
2023/09/07	5	126.40	4.3	126.59	126.00	0.8	8,141	0.01%
2023/09/06	29	126.78	4	127.12	125.50	25	8,068	0.31%
2023/09/05	26.2	121.50	1.2	121.92	122.50	25	7,903	0.32%
2023/09/04	0.2	119.00	9.3	119.00	118.00	-9.2	7,875	-0.12%
2023/09/01	25	119.50	0	0.00	117.50	25	7,921	0.32%
2023/08/31	0	0.00	1	122.50	121.50	-1	7,935	-0.01%
2023/08/30	21	120.38	7	120.86	120.00	14	7,966	0.18%
2023/08/29	0.2	119.50	1	120.00	120.50	-0.8	7,982	-0.01%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/24	2	120.48	41	118.39	119.00	-39	8,105	-0.48%
2023/08/23	5	120.50	0	0.00	120.00	5	8,112	0.06%
2023/08/22	0	0.00	1	118.00	118.00	-1	8,066	-0.01%
2023/08/21	2	117.00	2	117.25	117.00	0	7,998	0.00%
2023/08/18	1	114.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	2	115.50	5	115.50	116.00	-3	7,921	-0.04%
2023/08/16	5	113.10	3	113.00	113.00	2	7,860	0.03%
2023/08/15	2.1	114.48	2	114.00	114.00	0.1	7,846	0.00%
2023/08/14	4	108.50	0	0.00	110.50	4	7,876	0.05%
2023/08/11	1	112.00	0	0.00	112.00	1	7,835	0.01%
2023/08/10	12	112.71	0	0.00	111.00	12	7,810	0.15%
2023/08/09	0	0.00	37	114.38	114.00	-37	7,740	-0.48%
2023/08/08	3	114.17	1	112.50	112.00	2	7,740	0.03%
2023/08/07	30	111.03	13	114.23	115.50	17	7,700	0.22%
2023/08/04	4	117.00	1	119.00	118.00	3	7,523	0.04%
2023/08/02	7	118.07	23	117.22	117.00	-16	7,407	-0.22%
2023/08/01	26.2	120.18	9	116.33	116.00	17.2	7,110	0.24%
2023/07/31	3	119.17	15.1	120.61	122.00	-12.1	6,588	-0.18%
2023/07/28	19	110.00	23.1	110.89	111.00	-4.1	6,283	-0.07%
2023/07/27	2	107.00	1	108.50	108.00	1	6,217	0.02%
2023/07/26	0	0.00	4	107.50	107.00	-4	6,208	-0.06%
2023/07/25	1	108.50	1	108.50	107.50	0	6,191	0.00%
2023/07/24	16	110.34	0	0.00	110.50	16	6,145	0.26%
2023/07/21	2.1	107.81	0	107.00	108.50	2.1	6,114	0.03%
2023/07/20	2.1	110.19	0.3	111.00	109.50	1.8	6,082	0.03%
2023/07/19	1	112.50	3	111.67	111.00	-2	6,028	-0.03%
2023/07/18	1	114.50	10	113.55	114.50	-9	5,972	-0.15%
2023/07/17	31.1	116.94	0	0.00	115.00	31.1	5,911	0.53%
2023/07/14	5	116.10	1	117.00	117.00	4	5,830	0.07%
2023/07/13	3	119.33	1	119.99	116.00	2	5,767	0.03%
2023/07/12	0	0.00	2	116.25	116.00	-2	5,548	-0.04%
2023/07/11	20	115.45	3	115.17	117.00	17	5,505	0.31%
2023/07/10	2	113.75	9	112.83	113.00	-7	5,547	-0.13%
2023/07/07	2	116.00	13.1	115.08	114.00	-11	5,483	-0.20%
2023/07/06	13.1	117.62	1	118.00	119.50	12.1	5,280	0.23%
2023/07/05	1	116.50	1	115.50	113.50	0	5,019	0.00%
2023/07/04	2	113.50	3	114.67	115.00	-1	4,973	-0.02%
2023/07/03	18.3	109.36	12	112.92	114.00	6.3	4,827	0.13%
2023/06/30	8	104.19	6	104.00	105.00	2	4,488	0.04%
2023/06/29	8	106.25	9	106.28	106.50	-1	4,411	-0.02%
2023/06/28	16	101.36	5	103.00	99.60	11	3,984	0.28%
2023/06/27	0	0.00	1	96.60	96.50	-1	3,650	-0.03%
2023/06/26	4	95.13	2	97.45	97.00	2	3,648	0.05%
2023/06/20	2	96.55	0	0.00	95.70	2	3,649	0.05%
2023/06/19	0	0.00	2	98.15	98.50	-2	3,581	-0.06%
2023/06/16	1	96.40	0	0.00	97.00	1	3,543	0.03%
2023/06/15	0	0.00	1	96.70	97.20	-1	3,493	-0.03%
2023/06/12	0	0.00	1	95.30	95.30	-1	3,647	-0.03%
2023/06/08	4	95.95	3	95.33	94.70	1	3,797	0.03%
2023/06/07	0	0.00	2	94.80	94.80	-2	3,905	-0.05%
2023/06/06	1	95.50	0	0.00	96.30	1	3,923	0.03%
2023/06/05	3	97.73	2	98.50	98.40	1	3,934	0.03%
2023/06/02	0	0.00	2.1	96.50	95.60	-2.1	4,004	-0.05%
2023/06/01	1.1	95.83	2	95.95	95.70	-0.9	4,024	-0.02%
2023/05/31	5.6	94.68	8	94.95	95.50	-2.4	3,959	-0.06%
2023/05/30	0	0.00	4	92.60	92.40	-4	3,811	-0.10%
2023/05/29	3	92.73	5.2	92.35	93.30	-2.2	3,830	-0.06%
2023/05/26	5.4	90.32	6.1	90.36	90.60	-0.7	3,801	-0.02%
2023/05/25	4	89.00	1	89.10	89.20	3	3,767	0.08%
2023/05/22	0	0.00	1	88.80	89.70	-1	3,783	-0.03%
2023/05/18	2.2	87.47	3	88.00	87.90	-0.8	3,834	-0.02%
2023/05/17	1	86.00	0	0.00	86.80	1	3,779	0.03%
2023/05/16	2	86.50	3.1	85.93	86.70	-1.1	3,748	-0.03%
2023/05/12	4	85.08	2	86.60	84.40	2	3,769	0.05%
2023/05/11	6	85.18	1	85.80	84.90	5	3,728	0.13%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	6	88.27	6.4	87.38	87.60	-0.4	3,745	-0.01%
2023/05/08	1	88.00	4	87.50	88.40	-3	3,740	-0.08%
2023/05/05	3.1	84.95	0	0.00	84.80	3.1	3,728	0.08%
2023/05/03	2	82.60	0	0.00	82.90	2	3,836	0.05%
2023/05/02	0	0.00	3	83.07	82.90	-3	3,857	-0.08%
2023/04/27	2	81.60	0	0.00	81.20	2	3,854	0.05%
2023/04/26	2	80.70	0	0.00	81.10	2	3,841	0.05%
2023/04/25	0.2	80.50	0	0.00	80.30	0.2	3,838	0.01%
2023/04/21	1	82.60	0	0.00	82.70	1	3,827	0.03%
2023/04/20	8	86.21	1	86.40	85.50	7	3,812	0.18%
2023/04/19	3	88.10	0	0.00	88.10	3	3,842	0.08%
2023/04/18	1	87.50	1	87.50	88.00	0	3,828	0.00%
2023/04/17	0.4	88.80	1	89.00	88.30	-0.6	3,811	-0.02%
2023/04/14	2	88.50	1	88.60	88.60	1	3,822	0.03%
2023/04/13	2.4	88.33	0.3	88.10	87.70	2.1	3,788	0.06%
2023/04/12	1	94.40	0	0.00	94.30	1	3,624	0.03%
2023/04/10	0	0.00	1	93.30	93.60	-1	3,490	-0.03%
2023/04/07	1	95.00	2	95.55	93.50	-1	3,441	-0.03%
2023/04/06	1	96.60	1	95.90	96.60	0	3,367	0.00%
2023/03/31	1	94.80	0	0.00	94.80	1	3,315	0.03%
2023/03/30	2	95.05	9	94.94	95.10	-7	3,279	-0.21%
2023/03/29	0	0.00	6	92.75	92.80	-6	3,145	-0.19%
2023/03/28	3	91.70	3	91.20	90.90	0	3,160	0.00%
2023/03/27	1	91.70	0	0.00	91.80	1	3,138	0.03%
2023/03/22	0	0.00	1	90.80	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	2	90.80	90.80	-2	3,276	-0.06%
2023/03/20	1	89.60	0	0.00	89.60	1	3,268	0.03%
2023/03/17	1	89.80	0	0.00	89.70	1	3,292	0.03%
2023/03/16	2	88.20	0	0.00	88.10	2	3,291	0.06%
2023/03/15	1	90.60	2	91.20	91.00	-1	3,298	-0.03%
2023/03/14	0	0.00	1	91.00	91.50	-1	3,266	-0.03%
2023/03/13	4.1	88.20	3.3	89.39	91.00	0.8	3,256	0.02%
2023/03/10	0	0.00	3	89.07	89.10	-3	3,186	-0.09%
2023/03/09	1.1	91.07	5	90.78	91.10	-3.9	3,171	-0.12%
2023/03/08	1	89.10	6	89.27	91.30	-5	3,213	-0.16%
2023/03/07	2.2	89.53	4.2	88.73	89.60	-2	3,307	-0.06%
2023/03/06	3	87.13	1	87.10	87.20	2	3,216	0.06%
2023/03/03	1	85.80	2	85.70	85.70	-1	3,409	-0.03%
2023/03/02	16	85.53	9	85.58	85.80	7	3,478	0.20%
2023/03/01	2	83.85	1	85.50	85.60	1	3,540	0.03%
2023/02/24	1	85.60	6	85.15	84.30	-5	3,577	-0.14%
2023/02/23	5	84.48	8	84.55	84.80	-3	3,636	-0.08%
2023/02/22	1.3	82.72	1	83.10	84.40	0.3	3,897	0.01%
2023/02/21	2	84.50	4	83.87	83.90	-2	4,086	-0.05%
2023/02/20	3	84.67	4	85.03	84.20	-1	4,123	-0.02%
2023/02/17	3.1	84.80	0	0.00	84.70	3.1	4,171	0.07%
2023/02/16	4.4	84.54	3	84.20	84.90	1.4	4,171	0.03%
2023/02/13	1	80.50	0	0.00	81.30	1	4,257	0.02%
2023/02/10	1	80.60	0	0.00	80.50	1	4,281	0.02%
2023/02/09	2	82.10	4	82.00	82.10	-2	4,282	-0.05%
2023/02/08	2	82.65	0	0.00	82.50	2	4,282	0.05%
2023/02/07	2	83.30	0	0.00	83.30	2	4,269	0.05%
2023/02/06	2	82.60	0	0.00	82.50	2	4,254	0.05%
2023/02/03	2	82.95	2	82.95	82.70	0	4,261	0.00%
2023/02/02	5	82.54	2	82.40	83.00	3	4,238	0.07%
2023/02/01	1	81.60	0	0.00	81.90	1	4,184	0.02%
2023/01/31	0	0.00	2	80.30	80.30	-2	4,144	-0.05%
2023/01/30	3	79.83	0	0.00	79.90	3	4,147	0.07%
2023/01/13	0	0.00	1	79.90	78.20	-1	4,264	-0.02%
2023/01/12	1	79.50	0	0.00	79.50	1	4,296	0.02%
2023/01/11	2	79.80	2.1	79.86	79.30	-0.1	4,356	0.00%
2023/01/10	0	0.00	1	79.30	78.60	-1	4,393	-0.02%
2023/01/09	2	79.80	3	80.87	79.80	-1	4,419	-0.02%
2023/01/04	1	77.80	0	0.00	77.30	1	4,556	0.02%
2022/12/30	1	77.30	0	0.00	76.30	1	4,738	0.02%
2022/12/23	0.2	78.00	0	0.00	77.40	0.2	5,083	0.00%
2022/12/20	3.5	77.67	4	78.45	76.00	-0.6	5,242	-0.01%
2022/12/19	0.1	80.50	0	0.00	80.20	0.1	5,218	0.00%
2022/12/16	2.1	82.58	5	81.58	81.20	-3	5,240	-0.06%
2022/12/15	6	83.78	0.1	84.20	83.40	5.9	5,220	0.11%
2022/12/14	0	0.00	0.2	81.80	82.20	-0.2	5,163	0.00%
2022/12/13	1.2	81.66	0	0.00	79.40	1.2	5,129	0.02%
2022/12/12	1	81.20	1	82.00	81.50	0	5,161	0.00%
2022/12/08	0	0.00	0.2	82.00	81.70	-0.2	5,228	0.00%
2022/12/07	0.1	80.80	3	81.63	80.40	-2.9	5,247	-0.06%
2022/12/06	10.2	85.52	12	84.54	83.20	-1.8	5,271	-0.03%
2022/12/05	0	0.00	5	85.06	84.90	-5	5,258	-0.10%
2022/12/02	1	84.30	0	0.00	83.90	1	5,234	0.02%
2022/12/01	0.3	84.00	6	84.57	83.90	-5.7	5,260	-0.11%
2022/11/30	4	84.68	7	84.30	83.50	-3	5,230	-0.06%
2022/11/29	5	82.68	17	82.96	84.10	-12	5,229	-0.23%
2022/11/28	14	81.89	2	81.85	81.60	12	5,157	0.23%
2022/11/25	14	82.38	4	82.30	82.70	10	5,168	0.19%
2022/11/24	3	80.83	1	81.00	81.10	2	4,974	0.04%
2022/11/23	3	80.40	26	81.07	79.80	-23	4,998	-0.46%
2022/11/22	0.1	80.40	0	0.00	80.40	0.1	5,052	0.00%
2022/11/21	26	80.11	0	0.00	79.10	26	5,104	0.51%
2022/11/18	3	80.67	2	82.00	80.40	1	5,068	0.02%
2022/11/17	2	79.10	0	0.00	78.30	2	4,928	0.04%
2022/11/16	0.1	77.20	0.5	77.00	76.80	-0.5	4,910	-0.01%
2022/11/15	5	76.46	0	0.00	76.90	5	4,983	0.10%
2022/11/11	2	78.00	1	77.60	77.00	1	5,187	0.02%
2022/11/08	0	0.00	2	77.60	77.20	-2	5,540	-0.04%
2022/11/07	2	77.90	0	0.00	78.70	2	5,723	0.03%
2022/11/03	0	0.00	1	77.60	77.90	-1	6,235	-0.02%
2022/11/02	0.2	77.00	0	0.00	76.50	0.2	6,631	0.00%
2022/11/01	0.1	76.30	0	0.00	76.40	0.1	7,150	0.00%
2022/10/31	0	0.00	1	75.30	75.60	-1	7,262	-0.01%
2022/10/28	1	73.70	0	0.00	73.90	1	7,343	0.01%
2022/10/26	0.2	74.30	0	0.00	74.00	0.2	7,400	0.00%
2022/10/21	2	77.05	2	76.45	75.20	0	7,615	0.00%
2022/10/18	1.4	82.86	0	0.00	82.90	1.4	7,586	0.02%
2022/10/11	0	0.00	7	84.31	85.10	-7	7,829	-0.09%
2022/10/07	6	88.03	1	87.70	86.10	5	8,067	0.06%
2022/10/06	0	0.00	1	86.30	85.90	-1	8,315	-0.01%
2022/10/04	0	0.00	2	83.90	84.50	-2	8,540	-0.02%
2022/10/03	3	80.60	0	0.00	81.70	3	8,769	0.03%
2022/09/30	2	79.05	0	0.00	78.80	2	8,946	0.02%
2022/09/29	0	0.00	1	78.60	78.70	-1	8,984	-0.01%
2022/09/28	0	0.00	4	81.20	78.70	-4	8,948	-0.04%
2022/09/27	0	0.00	1	83.80	83.90	-1	8,872	-0.01%
2022/09/23	0	0.00	1	87.90	87.80	-1	8,842	-0.01%
2022/09/21	1	91.90	1	89.70	89.50	0	8,866	0.00%
2022/09/20	0	0.00	15	90.86	91.30	-15	8,865	-0.17%
2022/09/19	3	89.80	22	89.95	89.80	-19	8,966	-0.21%
2022/09/16	5	91.00	0	0.00	91.00	5	9,048	0.06%
2022/09/15	1	91.70	16	91.65	91.10	-15	9,083	-0.17%
2022/09/14	0	0.00	12	92.02	93.00	-12	9,181	-0.13%
2022/09/13	10	95.81	4	94.45	94.30	6	9,219	0.07%
2022/09/12	1	97.70	0	0.00	97.00	1	9,138	0.01%
2022/09/07	4	93.08	4	93.68	93.90	0	9,240	0.00%
2022/09/06	6	95.60	6	93.57	94.30	0	9,197	0.00%
2022/09/05	12	98.34	47	97.45	96.70	-35	9,117	-0.38%
2022/09/02	11	96.48	19	97.22	97.50	-8	9,017	-0.09%
2022/09/01	8	96.31	10	95.95	95.50	-2	8,941	-0.02%
2022/08/31	8	96.64	4	96.98	97.30	4	8,915	0.04%
2022/08/30	11	96.38	0	0.00	97.00	11	8,901	0.12%
2022/08/29	2	93.30	8	93.95	93.20	-6	8,830	-0.07%
2022/08/26	2.2	97.68	0	0.00	97.30	2.2	8,717	0.03%
2022/08/25	2	96.80	3	97.07	97.60	-1	8,594	-0.01%
2022/08/24	11	96.09	1	95.80	96.00	10	8,542	0.12%
2022/08/23	10	96.83	3	96.30	97.40	7	8,437	0.08%
2022/08/22	9	95.44	13	95.82	95.00	-4	8,272	-0.05%
2022/08/19	26	97.89	5	99.00	98.40	21	8,172	0.26%
2022/08/18	18	97.91	1	96.50	98.50	17	8,029	0.21%
2022/08/17	6	98.97	1	97.30	97.40	5	7,930	0.06%
2022/08/16	1	99.20	1	98.50	99.00	0	7,872	0.00%
2022/08/15	8	98.78	3	99.57	99.00	5	7,812	0.06%
2022/08/12	5	104.40	3	102.83	102.50	2	7,569	0.03%
2022/08/11	2	103.50	18	103.61	104.50	-16	7,378	-0.22%
2022/08/10	2	105.00	0	0.00	103.50	2	7,075	0.03%
2022/08/09	7	102.07	7	101.71	105.50	0	6,933	0.00%
2022/08/08	6	100.80	176	99.37	101.00	-170	6,612	-2.57%	大賣/鉅額交易
2022/08/05	12	89.98	12	90.90	92.00	0	6,108	0.00%
2022/08/04	7	86.66	1	88.00	89.70	6	6,026	0.10%
2022/08/03	25	86.10	0	0.00	86.30	25	5,972	0.42%
2022/08/02	1	87.00	40	87.95	86.80	-39	6,013	-0.65%
2022/08/01	6	89.83	7	90.17	89.50	-1	6,004	-0.02%
2022/07/29	6	89.37	9	89.46	90.40	-3	5,973	-0.05%
2022/07/28	19	88.24	1	88.90	88.00	18	6,009	0.30%
2022/07/27	3	86.70	1	85.80	87.00	2	5,970	0.03%
2022/07/26	2	85.90	1	85.30	86.00	1	5,991	0.02%
2022/07/25	9	86.17	3	86.27	86.40	6	6,077	0.10%
2022/07/22	6	86.63	1	85.80	85.50	5	6,196	0.08%
2022/07/21	6	88.15	0	0.00	88.00	6	6,380	0.09%
2022/07/20	9	88.11	4	87.53	87.70	5	6,531	0.08%
2022/07/19	49	88.19	1	87.70	87.80	48	6,383	0.75%
2022/07/18	27	88.73	3	87.93	88.50	24	6,420	0.37%
2022/07/15	10	89.16	21	89.58	88.20	-11	6,451	-0.17%
2022/07/14	3	83.97	11	85.17	90.50	-8	6,197	-0.13%
2022/07/13	36	83.81	8	83.31	82.30	28	5,844	0.48%
2022/07/12	5	84.36	0	0.00	84.00	5	5,685	0.09%
2022/07/11	66	85.65	16	88.30	85.60	50	5,535	0.90%
2022/07/08	8	84.71	42	86.23	86.90	-34	5,213	-0.65%
2022/07/07	4	78.98	4	79.15	82.10	0	4,951	0.00%
2022/07/05	2	76.15	0	0.00	76.10	2	4,897	0.04%
2022/07/04	1	77.50	0	0.00	75.00	1	4,909	0.02%
2022/06/30	1	80.20	1	80.40	81.10	0	4,985	0.00%
2022/06/29	5	83.08	3	82.30	82.60	2	5,025	0.04%
2022/06/28	0	0.00	15	83.71	83.70	-15	5,017	-0.30%
2022/06/27	8	81.83	9	83.10	83.80	-1	5,104	-0.02%
2022/06/24	8	82.88	2	83.50	83.60	6	5,033	0.12%
2022/06/23	3	81.00	0	0.00	81.10	3	4,909	0.06%
2022/06/22	12	83.51	19	82.93	81.20	-7	4,888	-0.14%
2022/06/21	0	0.00	4	81.10	81.20	-4	4,782	-0.08%
2022/06/17	0	0.00	2	76.25	76.80	-2	4,741	-0.04%
2022/06/16	1	81.70	0	0.00	79.60	1	4,693	0.02%
2022/06/14	2	79.00	0	0.00	79.10	2	4,639	0.04%
2022/06/13	1	77.30	2	78.20	77.30	-1	4,700	-0.02%
2022/06/10	3	80.00	0	80.20	80.20	3	4,773	0.06%
2022/06/09	1	78.60	0	0.00	79.80	1	4,911	0.02%
2022/06/08	1	79.40	0	0.00	79.00	1	4,985	0.02%
2022/06/06	1	80.90	0	0.00	80.30	1	4,929	0.02%
2022/06/02	2	80.40	0	0.00	80.30	2	4,927	0.04%
2022/06/01	3	79.93	0	0.00	80.50	3	4,928	0.06%
2022/05/31	1	80.00	1	79.70	79.50	0	4,901	0.00%
2022/05/30	0	0.00	11	80.20	80.60	-11	4,863	-0.23%
2022/05/27	2	78.55	0	0.00	78.70	2	4,822	0.04%
2022/05/25	7	78.50	0	0.00	79.00	7	4,742	0.15%
2022/05/24	1	80.50	4	79.90	79.10	-3	4,743	-0.06%
2022/05/23	20	79.54	20	80.20	79.60	0	4,673	0.00%
2022/05/20	5	78.06	0	0.00	77.10	5	4,599	0.11%
2022/05/19	1	77.70	0	0.00	77.60	1	4,562	0.02%
2022/05/18	0	0.00	3	78.10	78.00	-3	4,537	-0.07%
2022/05/17	1	77.20	1	78.40	78.10	0	4,537	0.00%
2022/05/13	1	74.90	0	0.00	74.90	1	4,417	0.02%
2022/05/12	5	73.00	0	0.00	72.00	5	4,409	0.11%
2022/05/11	0	0.00	1	74.00	73.50	-1	4,412	-0.02%
2022/05/06	0	76.40	1	76.50	76.20	-1	4,492	-0.02%
2022/05/05	7	80.39	2	80.05	79.00	5	4,596	0.11%
2022/05/04	5	82.34	2	81.90	82.30	3	4,626	0.06%
2022/04/29	4	84.73	10	84.50	83.40	-6	4,705	-0.13%
2022/04/28	13	85.57	7	84.24	83.60	6	4,617	0.13%
2022/04/27	7	87.41	14	86.26	87.40	-7	4,487	-0.16%
2022/04/26	5	82.40	2	85.70	86.70	3	4,372	0.07%
2022/04/25	2	82.40	0	0.00	81.50	2	4,279	0.05%
2022/04/22	20	84.43	11	84.07	86.30	9	4,356	0.21%
2022/04/21	9	82.02	7	83.07	85.60	2	4,281	0.05%
2022/04/20	1	80.10	11	81.01	80.10	-10	4,094	-0.24%
2022/04/19	0	0.00	2	78.50	78.10	-2	4,059	-0.05%
2022/04/18	21	76.56	10	76.10	76.10	11	4,079	0.27%
2022/04/14	0	0.00	20	78.10	78.00	-20	4,240	-0.47%
2022/04/13	1	77.30	0	0.00	77.50	1	4,282	0.02%
2022/04/12	1	77.90	0	0.00	77.90	1	4,318	0.02%
2022/04/11	2	77.55	0	0.00	77.50	2	4,378	0.05%
2022/04/08	8	78.05	8	78.35	78.20	0	4,523	0.00%
2022/04/07	25	75.91	2	76.20	75.20	23	4,871	0.47%
2022/04/06	1	81.40	0	0.00	81.00	1	4,809	0.02%
2022/04/01	2	80.40	4	81.10	81.10	-2	4,744	-0.04%
2022/03/31	2	79.10	0	0.00	79.10	2	4,662	0.04%
2022/03/30	9	80.51	5	80.92	80.40	4	4,650	0.09%
2022/03/29	4	79.15	0	0.00	78.40	4	4,548	0.09%
2022/03/28	2	78.30	0	0.00	78.80	2	4,492	0.04%
2022/03/25	1	79.20	6	79.00	79.30	-5	4,463	-0.11%
2022/03/24	1	79.70	1	78.20	77.90	0	4,421	0.00%
2022/03/23	3	77.83	2	78.00	77.80	1	4,355	0.02%
2022/03/22	3	76.90	0	0.00	77.90	3	4,336	0.07%
2022/03/21	4	77.43	2	76.30	76.30	2	4,320	0.05%
2022/03/18	3	76.37	0	0.00	76.10	3	4,273	0.07%
2022/03/17	8	77.15	5	76.50	76.20	3	4,236	0.07%
2022/03/16	3	77.37	0	0.00	76.10	3	4,169	0.07%
2022/03/15	1	78.00	0	0.00	78.80	1	4,087	0.02%
2022/03/14	2	78.70	4	79.35	79.30	-2	3,988	-0.05%
2022/03/11	0	0.00	2	76.15	75.90	-2	3,855	-0.05%
2022/03/10	0	0.00	4	72.85	74.40	-4	3,735	-0.11%
2022/03/08	2	69.75	0	0.00	69.70	2	3,687	0.05%
2022/03/07	5	71.08	0	0.00	71.20	5	3,658	0.14%
2022/03/04	3	74.60	3	73.90	73.90	0	3,640	0.00%
2022/03/02	2	74.00	0	0.00	74.10	2	3,635	0.06%
2022/03/01	0	0.00	3	74.40	74.50	-3	3,623	-0.08%
2022/02/25	1	72.40	5	72.60	72.30	-4	3,617	-0.11%
2022/02/24	1	72.00	1	74.00	72.00	0	3,634	0.00%
2022/02/23	6	73.70	5	74.00	73.70	1	3,635	0.03%
2022/02/22	3	74.07	1	73.60	73.60	2	3,640	0.05%
2022/02/21	2	74.00	2	74.10	74.00	0	3,617	0.00%
2022/02/18	5	74.84	2	75.20	74.40	3	3,634	0.08%
2022/02/17	5	74.24	0	0.00	73.90	5	3,671	0.14%
2022/02/16	5	75.04	0	0.00	75.00	5	3,630	0.14%
2022/02/15	4	75.05	0	0.00	73.60	4	3,599	0.11%
2022/02/14	9	75.11	1	74.50	74.50	8	3,561	0.22%
2022/02/10	2	76.85	5	76.96	76.50	-3	3,469	-0.09%
2022/02/09	1	77.80	0	0.00	78.60	1	3,406	0.03%
2022/02/08	0	0.00	6	78.68	78.80	-6	3,354	-0.18%
2022/02/07	2	76.45	4	77.45	77.50	-2	3,256	-0.06%
2022/01/26	1	77.20	6	77.15	77.00	-5	3,058	-0.16%
2022/01/25	6	74.58	11	75.05	74.30	-5	2,862	-0.17%
2022/01/24	7	75.59	1	74.40	75.90	6	2,748	0.22%
2022/01/21	2	73.45	4	73.20	73.30	-2	2,662	-0.08%
2022/01/20	3	76.00	3	75.63	75.70	0	2,605	0.00%
2022/01/19	9	75.57	12	73.86	75.50	-3	2,556	-0.12%
2022/01/18	3	73.93	10.1	74.95	74.80	-7.1	2,407	-0.29%
2022/01/17	3	73.30	8	73.41	73.50	-5	2,271	-0.22%
2022/01/14	2	70.75	2	71.05	70.00	0	2,128	0.00%
2022/01/13	0	0.00	1	69.00	69.10	-1	2,076	-0.05%
2022/01/12	0	0.00	1	69.80	68.50	-1	2,068	-0.05%
2022/01/11	3	68.20	0	0.00	67.80	3	2,037	0.15%
2022/01/10	2	70.70	0	0.00	70.20	2	1,990	0.10%
2022/01/07	2	71.20	6	71.25	71.00	-4	1,928	-0.21%
2022/01/06	2	67.75	2.3	67.97	67.40	-0.2	1,787	-0.01%
2022/01/05	3	70.50	4.3	69.34	69.30	-1.2	1,732	-0.07%
2022/01/04	11.1	71.02	3	70.53	70.30	8.1	1,674	0.48%
2022/01/03	7.5	73.26	4	73.98	72.60	3.5	1,580	0.22%
2021/12/30	11	73.54	29	74.41	75.70	-18	1,373	-1.31%
2021/12/29	1	70.40	0	0.00	70.30	1	978	0.10%
2021/12/28	1	69.60	1	69.80	70.00	0	967	0.00%
2021/12/24	1	68.40	0.8	68.50	68.40	0.2	952	0.02%
2021/12/23	0	0.00	1	69.80	69.70	-1	931	-0.11%
2021/12/15	0	0.00	0.2	70.00	69.20	-0.2	846	-0.02%
2021/12/13	0	0.00	1	69.40	69.90	-1	808	-0.12%
2021/12/09	0	0.00	12	69.28	68.80	-12	797	-1.51%
2021/12/03	7	65.97	0.2	66.30	66.00	6.8	762	0.89%
2021/12/02	2	66.65	2	66.60	66.40	0	762	0.00%
2021/11/17	1	68.30	0	0.00	69.00	1	679	0.15%
2021/11/15	2	66.10	0	0.00	66.00	2	608	0.33%
2021/11/12	0	0.00	2	65.30	65.10	-2	609	-0.33%
2021/11/11	0	0.00	0.1	66.00	65.50	-0.1	607	-0.01%
2021/11/10	1	66.90	0	0.00	66.50	1	608	0.16%
2021/11/09	1	66.90	8.1	66.78	66.60	-7.1	617	-1.14%
2021/11/08	0	0.00	0.1	68.40	67.50	-0.1	616	-0.02%
2021/11/05	0	0.00	1	67.20	67.00	-1	599	-0.17%
2021/11/04	0	0.00	0.2	66.40	66.70	-0.2	570	-0.03%
2021/11/02	0	0.00	2	65.30	64.10	-2	548	-0.36%
2021/10/27	0.3	64.70	1	64.90	64.70	-0.7	539	-0.13%
2021/10/25	0	0.00	11	63.15	63.50	-11	544	-2.02%
2021/10/22	0.1	63.40	0	0.00	62.80	0.1	548	0.02%
2021/10/13	1	61.00	0	0.00	60.80	1	556	0.18%
2021/10/05	2	60.25	1	60.60	60.70	1	639	0.16%
2021/09/16	1	63.40	0	0.00	63.10	1	747	0.13%
2021/09/15	1	64.50	0	0.00	64.30	1	736	0.14%
2021/09/10	10	67.40	0	0.00	67.30	10	743	1.35%
2021/09/09	1	67.10	0	0.00	67.20	1	749	0.13%
2021/09/08	0	0.00	1	65.90	66.00	-1	745	-0.13%
2021/09/01	0	0.00	1	65.90	65.90	-1	754	-0.13%
2021/08/31	1	65.10	0	0.00	65.10	1	755	0.13%
2021/08/30	0	0.00	1	65.80	65.30	-1	764	-0.13%
2021/08/26	1	65.10	0	0.00	66.00	1	797	0.13%
2021/08/13	2	62.15	0	0.00	61.10	2	862	0.23%
2021/08/11	0	0.00	1	63.90	63.90	-1	857	-0.12%
2021/08/09	1	64.60	0	0.00	64.70	1	884	0.11%
2021/08/04	1	65.50	0	0.00	65.80	1	967	0.10%
2021/07/30	0	0.00	1	65.00	64.90	-1	1,016	-0.10%
2021/07/29	0	0.00	1	65.60	65.70	-1	1,012	-0.10%
2021/07/28	0	0.00	1	66.40	66.00	-1	1,021	-0.10%
2021/07/22	1	66.80	0	0.00	67.00	1	1,104	0.09%
2021/07/16	1	67.20	0	0.00	67.60	1	1,163	0.09%
2021/07/15	2	69.40	0	0.00	69.20	2	1,167	0.17%
2021/07/14	5	69.78	4	69.95	70.00	1	1,162	0.09%
2021/07/13	4	68.65	2	69.10	69.10	2	1,163	0.17%
2021/07/12	0	0.00	1	67.70	68.00	-1	1,163	-0.09%
2021/07/08	0.1	67.00	0	0.00	66.90	0.1	1,211	0.00%
2021/07/07	2	67.55	2	67.30	67.40	0	1,250	0.00%
2021/07/06	2	68.85	0	0.00	68.10	2	1,268	0.16%
2021/06/28	0	0.00	2	67.90	68.40	-2	1,577	-0.13%
2021/06/24	0	0.00	1	67.20	66.90	-1	1,607	-0.06%
2021/06/23	0	0.00	1	67.10	66.80	-1	1,631	-0.06%
2021/06/21	0	0.00	3	66.30	66.20	-3	1,718	-0.17%
2021/06/18	0	0.00	2	66.70	66.50	-2	1,745	-0.11%
2021/06/16	0	0.00	1	66.30	66.20	-1	1,833	-0.05%
2021/06/15	1	65.80	1	66.00	65.90	0	1,963	0.00%
2021/06/11	1	65.20	0	0.00	65.50	1	1,973	0.05%
2021/06/10	6	65.98	0	0.00	66.00	6	1,984	0.30%
2021/06/09	0	0.00	4	65.13	64.70	-4	1,990	-0.20%
2021/06/08	4	64.50	0	0.00	64.10	4	2,004	0.20%
2021/06/07	1	64.10	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	64.60	0	0.00	64.60	1	2,036	0.05%
2021/06/03	0	0.00	5	66.00	66.20	-5	2,052	-0.24%
2021/06/01	10	67.20	0	0.00	67.40	10	2,073	0.48%
2021/05/27	0	0.00	5	65.30	65.20	-5	2,131	-0.23%
2021/05/26	1	64.40	0	0.00	65.00	1	2,141	0.05%
2021/05/25	5	64.50	0	0.00	64.80	5	2,145	0.23%
2021/05/24	1	64.00	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	3	67.40	66.20	-3	2,132	-0.14%
2021/05/20	1	62.20	0	0.00	62.00	1	2,082	0.05%
2021/05/19	6	63.60	0	0.00	63.70	6	2,091	0.29%
2021/05/14	1	62.50	3	62.90	63.30	-2	2,081	-0.10%
2021/05/13	4	62.00	0	0.00	61.60	4	2,065	0.19%
2021/05/12	1	65.70	0	0.00	63.30	1	2,041	0.05%
2021/05/11	3	67.50	1	67.30	66.70	2	1,998	0.10%
2021/05/10	0	0.00	3	70.40	70.10	-3	1,964	-0.15%
2021/05/07	1	70.50	0	0.00	70.60	1	1,963	0.05%
2021/05/04	4	69.50	0	0.00	69.40	4	1,976	0.20%
2021/05/03	1	72.60	0	0.00	71.80	1	1,944	0.05%
2021/04/29	0	0.00	6	74.10	74.10	-6	1,946	-0.31%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	2	74.20	0	0.00	73.30	2	1,981	0.10%
2021/04/21	10	75.12	1	75.00	75.10	9	1,962	0.46%
2021/04/20	2	75.40	2	75.40	75.50	0	1,976	0.00%
2021/04/19	3	75.87	15	76.09	75.60	-12	1,988	-0.60%
2021/04/15	1	75.40	1	75.70	75.50	0	1,993	0.00%
2021/04/13	14	77.26	7	77.19	75.80	7	1,997	0.35%
2021/04/12	12	76.99	4	76.50	76.50	8	1,975	0.41%
2021/04/09	0	0.00	1	77.10	76.70	-1	1,937	-0.05%
2021/04/08	5	76.72	3.1	76.62	76.50	1.9	1,897	0.10%
2021/04/07	5	75.10	5	75.32	76.10	0	1,830	0.00%
2021/04/06	3	75.60	5	75.74	75.70	-2	1,799	-0.11%
2021/04/01	5	75.18	4	75.35	75.40	1	1,745	0.06%
2021/03/31	0	0.00	2	74.25	74.10	-2	1,672	-0.12%
2021/03/30	1	73.40	0	0.00	73.50	1	1,610	0.06%
2021/03/29	1	73.00	1	73.00	73.00	0	1,583	0.00%
2021/03/26	2	74.00	0	0.00	73.20	2	1,574	0.13%
2021/03/25	1	74.30	0	0.00	73.40	1	1,559	0.06%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/23	1	72.80	0	0.00	72.90	1	1,470	0.07%
2021/03/22	0	0.00	1	73.20	73.20	-1	1,451	-0.07%
2021/03/19	5	73.48	2	73.60	73.70	3	1,428	0.21%
2021/03/18	14	74.11	20	73.88	74.40	-6	1,378	-0.44%
2021/03/16	6	71.78	0.2	72.10	71.80	5.8	1,333	0.43%
2021/03/15	3	71.57	0	0.00	71.70	3	1,399	0.21%
2021/03/12	1	71.20	0	0.00	71.50	1	1,402	0.07%
2021/03/11	2	71.20	0	0.00	71.30	2	1,398	0.14%
2021/03/10	1	71.70	0	0.00	71.00	1	1,391	0.07%
2021/03/08	2	71.15	0	0.00	71.10	2	1,377	0.15%
2021/03/05	4	70.33	0	0.00	70.20	4	1,367	0.29%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/02/26	0	0.00	1	72.70	72.80	-1	1,452	-0.07%
2021/02/25	1	73.40	0	0.00	73.40	1	1,468	0.07%
2021/02/24	1	73.00	0	0.00	73.10	1	1,496	0.07%
2021/02/19	1	74.00	1	73.80	73.90	0	1,474	0.00%
2021/01/29	2	73.80	0	0.00	73.40	2	1,536	0.13%
2021/01/28	0	0.00	1	75.20	75.00	-1	1,525	-0.07%
2021/01/26	0	0.00	1	73.90	74.00	-1	1,495	-0.07%
2021/01/25	1	73.10	0	0.00	73.90	1	1,485	0.07%
2021/01/22	3.2	73.91	0	0.00	73.60	3.2	1,472	0.22%
2021/01/21	1	72.00	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	73.00	0	0.00	72.00	1	1,438	0.07%
2021/01/19	2	74.05	0	0.00	73.90	2	1,407	0.14%
2021/01/15	1	76.00	0	0.00	75.20	1	1,374	0.07%
2021/01/14	3	76.50	1	76.70	76.90	2	1,356	0.15%
2021/01/13	3	77.03	0	0.00	77.00	3	1,352	0.22%
2021/01/12	5	77.82	5	77.30	77.10	0	1,328	0.00%
2021/01/08	0	0.00	7	78.59	79.00	-7	1,285	-0.54%
2021/01/07	4	80.33	1	80.00	80.00	3	1,263	0.24%
2021/01/06	1	80.40	5	80.42	79.50	-4	1,234	-0.32%
2021/01/05	3	80.60	1	80.10	80.70	2	1,194	0.17%
2021/01/04	1	78.40	0	0.00	78.90	1	1,151	0.09%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/28	0	0.00	2	77.90	77.90	-2	1,129	-0.18%
2020/12/25	2	78.00	0	0.00	77.80	2	1,123	0.18%
2020/12/24	0	0.00	1	77.70	77.50	-1	1,118	-0.09%
2020/12/23	1	77.40	1	77.10	77.10	0	1,119	0.00%
2020/12/22	1	77.90	0	0.00	77.00	1	1,131	0.09%
2020/12/14	1	80.50	1	80.50	80.50	0	1,117	0.00%
2020/12/10	4	82.00	2	82.85	81.70	2	1,097	0.18%
2020/12/09	6	80.45	4	80.28	81.00	2	1,020	0.20%
2020/12/07	1	78.50	0	0.00	78.60	1	938	0.11%
2020/12/04	0	0.00	2	78.95	78.50	-2	942	-0.21%
2020/12/03	0	0.00	5	78.78	78.70	-5	931	-0.54%
2020/12/02	6	79.47	0	0.00	79.30	6	924	0.65%
2020/12/01	1	78.90	0	0.00	78.40	1	910	0.11%
2020/11/30	2	79.15	0	0.00	79.00	2	905	0.22%
2020/11/27	2	80.15	1	79.70	79.60	1	894	0.11%
2020/11/26	1	78.80	1	80.20	80.50	0	838	0.00%
2020/11/24	0	0.00	1	78.50	78.60	-1	759	-0.13%
2020/11/23	0	0.00	1	77.60	77.90	-1	741	-0.13%
2020/11/19	0	0.00	11	75.59	75.60	-11	729	-1.51%
2020/11/17	1	76.60	0	0.00	76.30	1	758	0.13%
2020/11/16	3	75.87	1	76.20	76.10	2	781	0.26%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/11/12	11	77.12	0	0.00	76.90	11	787	1.40%
2020/11/11	0	0.00	1	76.80	76.20	-1	766	-0.13%
2020/11/10	2	76.00	0	0.00	76.00	2	761	0.26%
2020/11/09	0	0.00	2	76.00	75.80	-2	761	-0.26%
2020/11/06	4	74.23	0	0.00	73.80	4	751	0.53%
2020/10/21	0	0.00	1	76.00	75.80	-1	1,040	-0.10%
2020/10/08	3	73.97	0	0.00	73.40	3	1,240	0.24%
2020/09/28	0	0.00	1	72.10	71.90	-1	1,605	-0.06%
2020/09/24	1	73.90	0	0.00	73.90	1	1,683	0.06%
2020/09/23	1	73.50	1	73.50	73.50	0	1,683	0.00%
2020/09/17	0	0.00	1	76.10	76.40	-1	1,775	-0.06%
2020/09/15	2	75.60	2	75.20	75.10	0	1,911	0.00%
2020/09/09	1	75.30	0	0.00	75.10	1	2,018	0.05%
2020/09/08	0	0.00	1	76.60	76.00	-1	2,009	-0.05%
2020/09/07	1	76.90	0	0.00	76.90	1	2,015	0.05%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/21	1	76.90	0	0.00	76.90	1	2,136	0.05%
2020/08/20	1	74.00	0	0.00	74.70	1	2,119	0.05%
2020/08/19	0	0.00	1	78.70	78.60	-1	2,091	-0.05%
2020/08/14	1	79.40	0	0.00	79.40	1	2,080	0.05%
2020/08/12	1	80.90	0	0.00	80.50	1	2,055	0.05%
2020/08/11	0	0.00	2	81.50	81.30	-2	2,056	-0.10%
2020/08/10	0	0.00	1	81.00	80.50	-1	2,048	-0.05%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/03	1	79.50	0	0.00	79.90	1	1,985	0.05%
2020/07/31	0	0.00	1	78.40	79.20	-1	1,983	-0.05%
2020/07/30	2	79.25	0	0.00	78.90	2	1,975	0.10%
2020/07/28	2	80.35	0	0.00	78.60	2	2,032	0.10%
2020/07/27	0	0.00	1	82.30	81.30	-1	2,016	-0.05%
2020/07/24	0	0.00	5	83.10	83.00	-5	1,986	-0.25%
2020/07/23	1	84.40	0	0.00	84.50	1	1,950	0.05%
2020/07/20	0	0.00	3	82.87	83.70	-3	1,894	-0.16%
2020/07/17	0	0.00	1	81.60	81.70	-1	1,861	-0.05%
2020/07/14	1	80.60	0	0.00	80.60	1	1,835	0.05%
2020/07/10	0	0.00	2	81.60	81.30	-2	1,801	-0.11%
2020/07/09	2	84.80	1	84.60	83.30	1	1,772	0.06%
2020/07/08	0	0.00	7	85.60	86.20	-7	1,684	-0.42%
2020/07/07	1	84.80	5	85.40	84.90	-4	1,604	-0.25%
2020/07/06	5	83.40	0	0.00	83.60	5	1,511	0.33%
2020/07/03	0	0.00	1	81.80	81.90	-1	1,478	-0.07%
2020/06/30	1	78.10	0	0.00	78.10	1	1,421	0.07%
2020/06/22	1	78.40	11	78.83	78.50	-10	1,347	-0.74%
2020/06/19	0	0.00	1	78.20	77.10	-1	1,261	-0.08%
2020/06/18	0	0.00	1	76.70	77.70	-1	1,210	-0.08%
2020/06/17	5	75.52	0	0.00	75.40	5	1,185	0.42%
2020/06/16	0	0.00	1	76.20	76.40	-1	1,198	-0.08%
2020/06/11	0	0.00	3	76.47	75.60	-3	1,280	-0.23%
2020/06/10	0	0.00	2	77.40	77.20	-2	1,267	-0.16%
2020/06/05	3	76.70	1	77.50	76.00	2	1,281	0.16%
2020/06/04	0	0.00	2	74.00	74.00	-2	1,230	-0.16%
2020/05/28	0	0.00	1	73.00	72.10	-1	1,289	-0.08%
2020/05/26	2	73.60	0	0.00	73.20	2	1,324	0.15%
2020/05/25	2	73.50	0	0.00	73.60	2	1,323	0.15%
2020/05/13	1	72.50	2	72.95	73.60	-1	1,372	-0.07%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/11	0	0.00	1	73.60	73.30	-1	1,378	-0.07%
2020/05/08	1	73.30	0	0.00	73.30	1	1,368	0.07%
2020/05/07	1	73.30	0	0.00	73.30	1	1,370	0.07%
2020/05/06	1	73.80	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	76.50	1	76.20	73.80	0	1,369	0.00%
2020/04/30	2	75.20	0	0.00	74.90	2	1,301	0.15%
2020/04/29	1	74.50	1	75.00	74.50	0	1,288	0.00%
2020/04/28	1	74.20	0	0.00	74.20	1	1,295	0.08%
2020/04/27	1	73.20	0	0.00	73.10	1	1,319	0.08%
2020/04/10	0	0.00	27	68.00	68.10	-27	1,314	-2.05%
2020/04/09	0	0.00	3	68.20	67.70	-3	1,325	-0.23%
2020/04/08	3	67.50	0	0.00	67.80	3	1,334	0.22%
2020/04/01	0	0.00	1	64.00	64.60	-1	1,308	-0.08%
2020/03/31	0	0.00	1	63.00	62.80	-1	1,290	-0.08%
2020/03/26	0	0.00	3	62.03	62.80	-3	1,254	-0.24%
2020/03/25	30	62.20	0	0.00	61.80	30	1,259	2.38%
2020/03/19	1	58.00	3	58.30	56.80	-2	1,229	-0.16%
2020/03/16	2	62.05	2	62.30	62.20	0	1,177	0.00%
2020/03/13	2	60.55	0	0.00	62.30	2	1,178	0.17%
2020/03/11	0	0.00	1	73.10	72.30	-1	1,115	-0.09%
2020/03/09	1	71.60	0	0.00	70.50	1	1,099	0.09%
2020/03/06	0	0.00	1	73.00	72.70	-1	1,082	-0.09%
2020/03/03	1	71.50	0	0.00	71.70	1	1,069	0.09%
2020/02/27	1	74.90	0	0.00	73.80	1	1,039	0.10%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/17	0	0.00	1	75.80	76.00	-1	1,002	-0.10%
2020/02/14	0	0.00	10	76.10	76.00	-10	1,007	-0.99%
2020/02/13	0	0.00	2	75.30	75.70	-2	1,037	-0.19%
2020/02/04	2	73.80	0	0.00	73.50	2	1,097	0.18%
2020/01/31	0	0.00	1	73.30	74.30	-1	1,100	-0.09%
2020/01/30	0	0.00	1	73.30	73.30	-1	1,125	-0.09%
2020/01/15	2	76.50	3	76.60	76.50	-1	1,208	-0.08%
2020/01/06	1	75.90	0	0.00	75.60	1	1,364	0.07%
2019/12/13	5	76.80	0	0.00	76.70	5	1,788	0.28%
2019/12/06	1	75.50	0	0.00	75.00	1	1,817	0.06%
2019/12/03	0	0.00	2	75.05	75.10	-2	2,026	-0.10%
2019/11/28	0	0.00	2	77.30	76.80	-2	2,128	-0.09%
2019/11/26	0	0.00	1	76.80	76.90	-1	2,230	-0.04%
2019/11/15	0	0.00	1	76.60	76.90	-1	2,856	-0.04%
2019/11/14	1	77.30	0	0.00	77.10	1	2,918	0.03%
2019/11/13	0	0.00	4	77.40	77.20	-4	3,035	-0.13%
2019/11/11	2	76.05	0	0.00	75.20	2	3,346	0.06%
2019/11/08	3	77.90	0	0.00	77.70	3	3,339	0.09%
2019/11/07	2	77.60	0	0.00	77.90	2	3,381	0.06%
2019/10/31	2	80.35	0	0.00	80.30	2	3,579	0.06%
2019/10/30	1	80.90	0	0.00	81.20	1	3,598	0.03%
2019/10/29	1	80.00	2	80.95	79.90	-1	3,639	-0.03%
2019/10/25	1	81.50	0	0.00	81.50	1	3,771	0.03%
2019/10/23	1	84.70	1	82.10	81.90	0	4,055	0.00%
2019/10/22	0	0.00	4	82.00	82.30	-4	3,985	-0.10%
2019/10/18	0	0.00	1	82.70	82.70	-1	4,127	-0.02%
2019/10/17	1	80.80	0	0.00	81.50	1	4,094	0.02%
2019/10/16	4	81.10	0	0.00	81.10	4	4,085	0.10%
2019/10/09	0	0.00	10	82.64	82.50	-10	4,013	-0.25%
2019/10/07	1	83.00	0	0.00	82.40	1	3,976	0.03%
2019/10/04	9	80.50	1	80.40	80.70	8	3,879	0.21%
2019/10/03	1	80.00	0	0.00	79.90	1	3,860	0.03%
2019/10/02	0	0.00	1	80.50	80.70	-1	3,860	-0.03%
2019/09/24	1	78.80	1	78.90	78.80	0	3,806	0.00%
2019/09/23	0	0.00	1	79.20	79.00	-1	3,799	-0.03%
2019/09/19	1	78.10	1	78.60	78.20	0	3,798	0.00%
2019/09/17	1	78.60	0	0.00	78.20	1	3,760	0.03%
2019/09/16	0	0.00	5	78.00	78.20	-5	3,767	-0.13%
2019/09/12	1	78.00	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	1	78.60	78.60	-1	3,764	-0.03%
2019/09/10	2	77.60	0	0.00	78.10	2	3,744	0.05%
2019/09/09	1	79.10	6	78.97	77.20	-5	3,704	-0.13%
2019/09/04	1	80.90	2	81.25	81.70	-1	3,491	-0.03%
2019/09/03	2	81.85	0	0.00	80.90	2	3,464	0.06%
2019/09/02	5	82.50	0	0.00	82.00	5	3,435	0.15%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/28	6	84.23	1	84.60	84.00	5	3,290	0.15%
2019/08/27	6	83.13	2	83.05	83.00	4	3,165	0.13%
2019/08/26	0	0.00	9	79.92	79.00	-9	2,974	-0.30%
2019/08/23	5	81.64	0	0.00	81.00	5	2,921	0.17%
2019/08/22	3	83.60	1	83.10	82.20	2	2,873	0.07%
2019/08/20	1	83.60	2	83.40	82.50	-1	2,791	-0.04%
2019/08/19	16	82.38	0	0.00	81.90	16	2,666	0.60%
2019/08/16	1	82.60	5	82.24	81.00	-4	2,600	-0.15%
2019/08/15	6	81.35	16	81.38	81.50	-10	2,487	-0.40%
2019/08/14	2	78.70	1	80.50	80.80	1	2,360	0.04%
2019/08/12	1	78.00	2	78.00	76.30	-1	2,136	-0.05%
2019/08/08	0	0.00	1	76.50	77.30	-1	2,088	-0.05%
2019/08/06	0	0.00	6	72.90	75.10	-6	1,980	-0.30%
2019/07/29	5	77.38	3	77.63	75.30	2	1,848	0.11%
2019/07/26	1	77.40	1	76.50	77.10	0	1,759	0.00%
2019/07/22	1	70.00	4	70.20	70.50	-3	1,474	-0.20%
2019/07/16	0	0.00	2	69.00	68.30	-2	1,819	-0.11%
2019/07/15	2	68.90	0	0.00	68.70	2	1,811	0.11%
2019/07/01	0	0.00	1	69.00	68.40	-1	1,909	-0.05%
2019/06/24	1	67.30	0	0.00	67.70	1	2,018	0.05%
2019/06/21	0	0.00	1	68.60	67.00	-1	2,045	-0.05%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/19	2	67.95	0	0.00	67.90	2	2,081	0.10%
2019/06/12	0	0.00	1	66.80	66.70	-1	2,346	-0.04%
2019/05/17	1	63.50	0	0.00	63.20	1	3,347	0.03%
2019/05/16	0	0.00	10	65.23	65.00	-10	3,429	-0.29%
2019/05/14	0	0.00	3	63.80	64.80	-3	3,513	-0.09%
2019/05/13	2	64.95	0	0.00	64.80	2	3,519	0.06%
2019/05/10	2	64.00	0	0.00	63.90	2	3,494	0.06%
2019/05/09	5	64.00	0	0.00	64.00	5	3,514	0.14%
2019/05/06	2	67.50	0	0.00	67.10	2	3,522	0.06%
2019/05/03	1	68.50	0	0.00	69.30	1	3,502	0.03%
2019/04/30	0	0.00	1	67.70	68.00	-1	3,519	-0.03%
2019/04/29	0	0.00	3	67.40	67.70	-3	3,503	-0.09%
2019/04/24	1	71.50	4	71.77	71.30	-3	3,510	-0.09%
2019/04/23	20	71.83	20	70.80	70.80	0	3,497	0.00%
2019/04/22	2	71.90	9	71.73	72.50	-7	3,430	-0.20%
2019/04/16	2	68.40	0	0.00	68.40	2	3,299	0.06%
2019/04/12	5	67.38	0	0.00	67.10	5	3,398	0.15%
2019/04/11	11	67.98	1	67.70	67.70	10	3,425	0.29%
2019/04/09	1	68.10	0	0.00	68.20	1	3,479	0.03%
2019/04/02	1	70.00	1	69.20	68.20	0	3,545	0.00%
2019/04/01	0	0.00	4	68.53	68.90	-4	3,597	-0.11%
2019/03/28	1	68.00	2	67.90	68.00	-1	3,586	-0.03%
2019/03/27	2	68.35	0	0.00	68.60	2	3,630	0.06%
2019/03/25	2	66.65	0	0.00	67.20	2	3,670	0.05%
2019/03/22	2	68.00	0	0.00	67.60	2	3,700	0.05%
2019/03/20	0	0.00	1	68.80	68.60	-1	3,893	-0.03%
2019/03/19	4	69.10	36	69.01	68.90	-32	3,916	-0.82%
2019/03/18	13	68.78	2	68.70	68.60	11	3,907	0.28%
2019/03/15	1	66.40	2	66.70	66.90	-1	3,908	-0.03%
2019/03/14	2	66.35	0	0.00	66.30	2	4,001	0.05%
2019/03/12	5	66.00	0	0.00	65.90	5	4,097	0.12%
2019/03/11	7	66.10	0	0.00	65.90	7	4,218	0.17%
2019/03/08	2	65.50	1	66.20	65.90	1	4,260	0.02%
2019/03/06	1	70.10	2	70.95	69.60	-1	4,231	-0.02%
2019/03/05	0	0.00	1	68.30	67.90	-1	4,114	-0.02%
2019/03/04	0	0.00	2	67.25	69.20	-2	4,093	-0.05%
2019/02/27	3	65.33	4	65.12	65.50	-1	4,055	-0.02%
2019/02/25	1	63.20	0	0.00	63.00	1	4,274	0.02%
2019/02/21	2	62.40	0	0.00	62.40	2	4,709	0.04%
2019/02/20	1	62.90	0	0.00	63.00	1	4,722	0.02%
2019/02/19	1	61.90	1	62.20	62.20	0	4,699	0.00%
2019/02/18	0	0.00	2	61.40	61.40	-2	4,682	-0.04%
2019/02/15	0	0.00	1	62.70	61.40	-1	4,670	-0.02%
2019/02/14	0	0.00	1	63.60	63.50	-1	4,587	-0.02%
2019/02/13	0	0.00	1	66.00	65.00	-1	4,557	-0.02%
2019/02/12	1	65.60	0	0.00	65.20	1	4,536	0.02%
2019/02/11	1	63.90	0	0.00	64.30	1	4,502	0.02%
2019/01/28	1	64.80	0	0.00	64.50	1	4,444	0.02%
2019/01/24	1	63.20	0	0.00	63.50	1	4,391	0.02%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/04	2	66.30	1	63.40	66.20	1	3,965	0.03%
2019/01/03	1	65.40	1	65.60	65.40	0	3,911	0.00%
2018/12/27	0	0.00	1	64.70	63.70	-1	3,803	-0.03%
2018/12/26	2	61.70	2	62.50	61.70	0	3,736	0.00%
2018/12/24	2	65.65	1	63.00	65.50	1	3,668	0.03%
2018/12/22	2	62.00	0	0.00	61.90	2	3,554	0.06%
2018/12/21	2	62.20	0	0.00	61.60	2	3,564	0.06%
2018/12/20	4	61.20	4	61.60	61.20	0	3,520	0.00%
2018/12/19	2	63.00	2	62.50	63.00	0	3,475	0.00%
2018/12/14	3	67.73	3	67.30	67.80	0	3,354	0.00%
2018/12/13	7	67.59	5	67.64	68.20	2	3,305	0.06%
2018/12/12	3	65.10	3	65.17	65.10	0	3,106	0.00%
2018/12/11	0	0.00	1	65.90	65.20	-1	3,059	-0.03%
2018/12/07	5	64.66	2	62.80	64.60	3	2,895	0.10%
2018/12/06	2	60.50	0	0.00	60.50	2	2,820	0.07%
2018/12/05	2	64.35	1	65.20	64.50	1	2,756	0.04%
2018/12/04	4	65.50	8	66.16	65.00	-4	2,709	-0.15%
2018/12/03	3	63.83	5	63.76	63.60	-2	2,567	-0.08%
2018/11/30	6	64.40	1	64.00	62.60	5	2,493	0.20%
2018/11/29	3	63.13	1	63.10	62.50	2	2,426	0.08%
2018/11/28	4	63.58	0	0.00	63.00	4	2,375	0.17%
2018/11/27	2	63.35	1	63.60	63.10	1	2,317	0.04%
2018/11/26	14	63.16	14	63.74	64.00	0	2,242	0.00%
2018/11/23	6	60.38	5	61.80	60.20	1	2,078	0.05%
2018/11/22	9	63.73	8	62.59	62.40	1	1,911	0.05%
2018/11/21	10	63.81	9.5	64.07	63.60	0.5	1,669	0.03%
2018/11/20	1	57.80	2	60.50	60.50	-1	1,347	-0.07%
2018/11/19	1	55.30	5	55.10	55.00	-4	1,193	-0.34%
2018/11/15	0	0.00	2	52.50	52.30	-2	1,180	-0.17%
2018/11/13	2	53.35	0	0.00	53.10	2	1,237	0.16%
2018/11/12	1	53.60	1	53.90	53.90	0	1,269	0.00%
2018/11/08	5	51.66	5	51.40	51.40	0	1,280	0.00%
2018/11/06	3	51.40	4	50.13	49.85	-1	1,415	-0.07%
2018/11/05	2	51.00	0	0.00	51.30	2	1,486	0.13%
2018/10/04	0	0.00	3	49.40	49.40	-3	1,377	-0.22%
2018/09/28	0	0.00	3	51.30	50.00	-3	1,394	-0.22%
2018/09/26	2	49.85	0	0.00	49.85	2	1,402	0.14%
2018/09/25	0	0.00	13	51.20	50.70	-13	1,390	-0.93%
2018/09/12	1	52.00	0	0.00	51.70	1	1,323	0.08%
2018/09/10	1	50.00	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	51.00	1	51.10	50.90	0	1,296	0.00%
2018/09/05	0	0.00	1	53.20	52.80	-1	1,294	-0.08%
2018/09/04	4	51.90	0	0.00	52.00	4	1,294	0.31%
2018/09/03	1	52.00	0	0.00	52.30	1	1,291	0.08%
2018/08/31	1	54.00	0	0.00	54.00	1	1,310	0.08%
2018/08/30	0	0.00	2	54.50	54.50	-2	1,356	-0.15%
2018/08/29	1	54.20	5	54.20	54.40	-4	1,386	-0.29%
2018/08/22	0	0.00	1	54.00	53.80	-1	1,565	-0.06%
2018/08/21	1	53.70	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	4	54.15	54.20	-4	1,567	-0.26%
2018/08/17	0	0.00	1	51.60	52.10	-1	1,572	-0.06%
2018/08/16	4	52.40	0	0.00	52.20	4	1,542	0.26%
2018/08/15	1	54.20	0	0.00	54.00	1	1,520	0.07%
2018/08/14	2	54.10	5	55.40	54.20	-3	1,494	-0.20%
2018/08/13	2	56.30	0	0.00	56.30	2	1,441	0.14%
2018/08/10	0	0.00	1	63.30	62.50	-1	1,353	-0.07%
2018/08/02	1	67.70	0	0.00	67.30	1	1,422	0.07%
2018/07/31	3	68.60	0	0.00	67.80	3	1,507	0.20%
2018/07/30	4	69.63	0	0.00	68.60	4	1,505	0.27%
2018/07/26	0	0.00	1	68.60	68.60	-1	1,484	-0.07%
2018/07/23	1	67.80	0	0.00	67.40	1	1,484	0.07%
2018/07/19	1	67.10	0	0.00	67.10	1	1,486	0.07%
2018/07/16	1	68.20	0	0.00	68.20	1	1,483	0.07%
2018/07/13	0	0.00	5	67.40	67.50	-5	1,468	-0.34%
2018/07/11	3	64.87	0	0.00	65.30	3	1,458	0.21%
2018/07/10	0	0.00	1	64.70	65.00	-1	1,460	-0.07%
2018/07/09	2	63.85	0	0.00	64.60	2	1,465	0.14%
2018/07/06	0	0.00	2	64.85	66.00	-2	1,435	-0.14%
2018/07/02	0	0.00	1	71.70	70.80	-1	1,431	-0.07%
2018/06/22	3	69.77	1	69.60	69.60	2	1,435	0.14%
2018/06/21	2	70.00	0	0.00	70.00	2	1,436	0.14%
2018/06/19	1	71.10	3	70.40	70.40	-2	1,439	-0.14%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/11	0	0.00	20	73.40	73.70	-20	1,422	-1.41%
2018/06/07	1	73.10	0	0.00	73.90	1	1,438	0.07%
2018/06/06	20	74.90	1	73.90	73.70	19	1,404	1.35%
2018/06/05	5	74.80	7	75.37	73.90	-2	1,375	-0.15%
2018/06/04	3	71.07	1	71.30	72.00	2	1,265	0.16%
2018/06/01	0	0.00	1	70.50	70.20	-1	1,232	-0.08%
2018/05/31	1	69.60	0	0.00	69.20	1	1,212	0.08%
2018/05/30	2	69.85	0	0.00	69.80	2	1,190	0.17%
2018/05/29	4	71.73	0	0.00	70.60	4	1,175	0.34%
2018/05/28	1	72.20	0	0.00	72.70	1	1,165	0.09%
2018/05/22	1	70.20	0	0.00	69.80	1	1,085	0.09%
2018/05/21	1	69.60	0	0.00	70.10	1	1,089	0.09%
2018/05/17	2	69.20	0	0.00	70.20	2	1,096	0.18%
2018/05/16	0	0.00	1	68.90	68.70	-1	1,080	-0.09%
2018/05/14	1	71.50	1	71.40	71.50	0	1,053	0.00%
2018/05/09	1	72.40	0	0.00	72.70	1	1,008	0.10%
2018/05/02	1	79.00	0	0.00	79.50	1	943	0.11%
2018/04/27	1	80.00	0	0.00	78.30	1	972	0.10%
2018/04/20	2	82.20	2	81.50	81.70	0	1,031	0.00%
2018/04/19	1	81.80	0	0.00	81.70	1	1,033	0.10%
2018/04/09	3	83.57	1	84.50	83.10	2	1,345	0.15%
2018/03/23	0	0.00	6	79.20	79.90	-6	1,467	-0.41%
2018/03/22	1	81.10	0	0.00	80.60	1	1,531	0.07%
2018/03/21	1	81.10	0	0.00	81.10	1	1,563	0.06%
2018/03/20	1	81.80	0	0.00	81.70	1	1,571	0.06%
2018/03/19	4	80.78	0	0.00	81.10	4	1,602	0.25%
2018/03/14	1	81.00	0	0.00	80.70	1	1,574	0.06%
2018/03/09	1	81.30	0	0.00	82.40	1	1,507	0.07%
2018/03/08	2	82.50	0	0.00	82.00	2	1,503	0.13%
2018/03/05	1	81.40	0	0.00	81.20	1	1,542	0.06%
2018/02/23	0	0.00	1	84.50	84.20	-1	1,529	-0.07%
2018/02/05	0	0.00	1	82.60	84.00	-1	1,490	-0.07%
2018/01/30	0	0.00	1	84.80	83.20	-1	1,567	-0.06%
2018/01/29	1	84.10	0	0.00	84.00	1	1,625	0.06%
2018/01/23	1	82.80	0	0.00	83.00	1	1,632	0.06%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/11	0	0.00	1	84.40	84.30	-1	1,647	-0.06%
2018/01/08	2	86.80	0	0.00	86.00	2	1,726	0.12%
2018/01/04	1	86.20	2	88.35	89.00	-1	1,656	-0.06%
2018/01/03	0	0.00	1	85.10	85.20	-1	1,570	-0.06%