均豪 (5443)-玉山-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
12,072張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	58.30	15	58.75	60.60	-9	9,165	-0.10%
2024/05/21	2	54.50	2	55.10	55.10	0	9,469	0.00%
2024/05/17	1	53.20	0	0.00	54.00	1	10,355	0.01%
2024/05/16	0	0.00	1	54.80	54.30	-1	10,877	-0.01%
2024/05/15	1	53.90	0	0.00	53.80	1	10,957	0.01%
2024/05/10	2	52.80	0	0.00	52.90	2	10,958	0.02%
2024/05/09	3	53.60	1	54.50	52.80	2	10,942	0.02%
2024/05/08	4	55.63	1	56.20	55.70	3	10,899	0.03%
2024/05/06	0	0.00	4	57.05	55.50	-4	10,943	-0.04%
2024/05/03	3	55.50	0	0.00	55.40	3	10,912	0.03%
2024/04/30	1	57.00	0	0.00	57.10	1	11,028	0.01%
2024/04/26	5	55.26	2	55.10	55.10	3	11,038	0.03%
2024/04/25	2	56.20	2	55.80	55.80	0	11,165	0.00%
2024/04/24	6	56.78	1	56.40	56.40	5	11,147	0.04%
2024/04/23	0.5	54.10	0	0.00	53.60	0.5	11,163	0.00%
2024/04/22	2	52.70	9	54.59	52.10	-7	11,216	-0.06%
2024/04/19	1	57.50	8	57.93	56.00	-7	11,192	-0.06%
2024/04/18	4	63.90	0	0.00	62.00	4	11,144	0.04%
2024/04/17	1	65.00	1	65.30	63.60	0	11,100	0.00%
2024/04/16	1.5	61.33	1	62.80	60.80	0.5	10,934	0.00%
2024/04/15	2	62.75	0.1	63.40	63.40	1.9	10,813	0.02%
2024/04/12	24	67.33	0	0.00	65.90	24	10,655	0.23%
2024/04/11	1	66.50	0	0.00	67.20	1	10,487	0.01%
2024/04/10	12	68.59	4	68.50	69.00	8	10,310	0.08%
2024/04/09	66.2	70.40	65.1	68.51	68.20	1.1	10,106	0.01%
2024/04/08	8.2	67.49	28.3	66.52	68.80	-20.1	9,506	-0.21%
2024/04/03	28.3	68.48	16.1	69.77	67.90	12.2	9,006	0.13%
2024/04/02	2.1	63.62	0	0.00	66.00	2.1	7,968	0.03%
2024/04/01	1	58.70	11	59.21	60.00	-10	7,593	-0.13%
2024/03/28	3	55.80	3	56.00	56.00	0	7,164	0.00%
2024/03/27	1	54.70	2	54.80	55.00	-1	7,071	-0.01%
2024/03/26	1	54.90	4	54.43	54.20	-3	7,007	-0.04%
2024/03/25	5	57.68	7	57.23	56.60	-2	6,885	-0.03%
2024/03/22	9	57.11	11	55.85	56.10	-2	6,709	-0.03%
2024/03/21	21	56.38	8	56.65	56.80	13	6,495	0.20%
2024/03/20	9	54.92	14	54.11	53.80	-5	6,210	-0.08%
2024/03/19	35	54.91	39	55.52	56.00	-4	6,025	-0.07%
2024/03/18	6	52.95	2	54.05	54.10	4	5,624	0.07%
2024/03/15	7	50.06	9	49.61	49.65	-2	5,405	-0.04%
2024/03/14	6	49.65	16	48.96	48.90	-10	5,313	-0.19%
2024/03/13	24	52.84	21	51.33	51.80	3	5,183	0.06%
2024/03/12	15	54.75	6	54.65	55.80	9	4,989	0.18%
2024/03/11	39	51.66	54	52.86	51.50	-15	4,806	-0.31%
2024/03/08	11	56.25	0	0.00	53.20	11	4,651	0.24%
2024/03/07	26	59.79	2	60.15	59.10	24	4,570	0.53%
2024/03/06	2	52.70	5	55.56	58.00	-3	4,466	-0.07%
2024/03/05	2	52.60	1	52.70	52.90	1	4,365	0.02%
2024/03/04	7	51.43	1.7	51.44	51.80	5.3	4,307	0.12%
2024/03/01	0	0.00	2	50.68	49.85	-2	4,236	-0.05%
2024/02/29	0	0.00	1	50.50	50.40	-1	4,197	-0.02%
2024/02/27	1	49.30	0	0.00	49.35	1	4,184	0.02%
2024/02/26	1	48.90	1	48.75	48.80	0	4,155	0.00%
2024/02/23	3	51.60	0	0.00	50.00	3	4,237	0.07%
2024/02/22	16	51.08	24	52.54	51.20	-8	4,136	-0.19%
2024/02/21	26	48.84	12	49.51	49.90	14	3,646	0.38%
2024/02/20	0	0.00	6	47.97	48.40	-6	2,926	-0.21%
2024/02/19	8	42.97	7	43.19	44.00	1	2,701	0.04%
2024/02/16	2	41.60	17	41.62	42.05	-15	2,156	-0.70%
2024/02/15	0	0.00	4	38.25	38.25	-4	2,025	-0.20%
2024/02/05	2	34.83	0	0.00	34.80	2	1,919	0.10%
2024/01/30	1	35.70	2	36.08	35.40	-1	1,835	-0.05%
2024/01/29	15	34.88	4	35.59	35.55	11	1,787	0.62%
2024/01/26	4	34.65	0	0.00	34.60	4	1,724	0.23%
2024/01/25	1	34.90	0	0.00	35.10	1	1,679	0.06%
2024/01/24	0	0.00	1	35.90	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	2	34.95	35.10	-2	1,497	-0.13%
2024/01/19	4	35.36	3	36.07	34.30	1	1,383	0.07%
2024/01/17	3	33.85	1	34.65	33.85	2	1,140	0.18%
2024/01/16	5	34.25	9	34.21	34.30	-4	1,031	-0.39%
2024/01/15	2	33.70	0	0.00	33.70	2	915	0.22%
2024/01/12	6	33.18	2	33.00	32.60	4	816	0.49%
2024/01/11	1	31.60	7	31.79	32.40	-6	661	-0.91%
2024/01/10	1	30.60	0	0.00	30.70	1	604	0.17%
2024/01/05	1	30.40	0	30.65	30.75	1	607	0.16%
2024/01/03	1	30.90	1	30.70	30.70	0	605	0.00%
2024/01/02	0	0.00	2	31.00	31.20	-2	598	-0.33%
2023/12/26	0	0.00	1	30.20	30.15	-1	598	-0.17%
2023/12/25	1	30.20	0	0.00	29.95	1	600	0.17%
2023/12/22	1	30.00	0	0.00	30.00	1	602	0.17%
2023/12/19	1	30.25	1	30.20	30.15	0	606	0.00%
2023/12/18	1	30.55	0	0.00	30.50	1	612	0.16%
2023/12/15	1	31.05	0	0.00	31.00	1	614	0.16%
2023/12/13	0	0.00	5	31.01	30.90	-5	613	-0.82%
2023/12/06	1	31.05	1	31.10	31.05	0	624	0.00%
2023/12/05	1	31.30	1	30.95	30.90	0	629	0.00%
2023/12/01	2	31.73	0	0.00	31.80	2	679	0.29%
2023/11/30	1	31.35	1	31.45	31.50	0	716	0.00%
2023/11/28	1	31.10	10	31.45	31.60	-9	764	-1.18%
2023/11/27	1	31.65	2	31.10	30.95	-1	762	-0.13%
2023/11/24	2	32.15	1	31.85	31.70	1	777	0.13%
2023/11/22	2	32.32	3	32.10	31.55	-1	763	-0.13%
2023/11/17	0	0.00	2	29.60	29.65	-2	685	-0.29%
2023/11/14	0	0.00	1	28.30	28.30	-1	688	-0.15%
2023/10/24	0	0.00	5	29.40	29.65	-5	1,491	-0.34%
2023/10/20	0	0.00	0.4	29.00	29.60	-0.4	1,727	-0.02%
2023/10/04	0	0.00	0.4	31.00	31.00	-0.4	2,038	-0.02%
2023/09/19	1	31.20	1	31.30	30.85	0	2,080	0.00%
2023/09/18	0	0.00	0	31.55	31.15	0	2,084	0.00%
2023/09/14	0	0.00	0.3	31.86	31.70	-0.3	2,114	-0.01%
2023/09/12	2	31.50	0	0.00	31.25	2	2,189	0.09%
2023/09/07	1	32.90	0	0.00	32.90	1	2,422	0.04%
2023/09/04	9	33.45	4	32.95	32.70	5	2,397	0.21%
2023/09/01	20	32.55	50	32.13	32.50	-30	2,495	-1.20%
2023/08/30	30	32.96	0	0.00	32.40	30	2,527	1.19%
2023/08/25	0	0.00	6	32.18	33.40	-6	2,489	-0.24%
2023/08/24	1	30.40	0	0.00	30.55	1	2,387	0.04%
2023/08/23	1	30.25	0	0.00	30.35	1	2,416	0.04%
2023/08/18	2	30.55	5.5	31.22	30.55	-3.5	2,546	-0.14%
2023/08/17	0	0.00	1	31.10	31.40	-1	2,537	-0.04%
2023/08/15	1	31.05	0	0.00	31.10	1	2,522	0.04%
2023/08/14	1	30.65	0	0.00	30.70	1	2,515	0.04%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/07	1	34.95	0	0.00	35.45	1	2,402	0.04%
2023/08/04	1	35.50	2	35.00	35.50	-1	2,366	-0.04%
2023/08/02	10	35.07	0	0.00	34.30	10	2,269	0.44%
2023/08/01	10.5	36.10	0	0.00	35.70	10.5	2,198	0.48%
2023/07/28	1	34.65	1	34.15	34.50	0	1,885	0.00%
2023/07/27	1	33.35	0	0.00	33.20	1	1,737	0.06%
2023/07/26	1	33.40	0	0.00	33.15	1	1,717	0.06%
2023/07/25	1	34.40	9	34.47	34.20	-8	1,665	-0.48%
2023/07/20	0	0.00	1	33.05	32.95	-1	1,436	-0.07%
2023/07/19	0	0.00	3	33.30	31.90	-3	1,397	-0.21%
2023/07/14	2	32.23	0	0.00	32.40	2	1,301	0.15%
2023/07/13	0	0.00	1	33.05	32.45	-1	1,269	-0.08%
2023/06/16	1	33.60	5	33.60	33.30	-4	1,000	-0.40%
2023/06/15	0	0.00	5	34.18	33.80	-5	970	-0.51%
2023/06/14	1	34.30	18	33.97	33.80	-17	898	-1.89%
2023/06/08	5	33.50	0	0.00	32.30	5	685	0.73%
2023/06/07	2	32.63	11	32.89	33.20	-9	652	-1.38%
2023/06/06	0	0.00	1	31.40	31.20	-1	519	-0.19%
2023/06/01	11	31.02	7	30.90	30.90	4	531	0.75%
2023/05/31	3	30.65	0	0.00	30.65	3	515	0.58%
2023/05/26	3	31.17	3	31.10	31.20	0	474	0.00%
2023/05/25	1	28.85	0	0.00	28.80	1	334	0.30%
2023/05/11	1	27.95	0	0.00	27.70	1	354	0.28%
2023/04/12	0	0.00	1	28.70	29.15	-1	467	-0.21%
2023/03/13	0	29.70	2	29.40	29.40	-2	860	-0.23%
2023/03/07	0	0.00	21	30.91	30.65	-21	818	-2.57%
2023/03/03	0	0.00	1	29.85	29.80	-1	764	-0.13%
2023/03/02	0	30.50	2	29.75	29.70	-2	766	-0.26%
2023/02/24	2	29.95	0	0.00	29.45	2	763	0.26%
2023/02/20	0	0.00	2	29.40	29.45	-2	786	-0.25%
2023/02/09	2	29.38	0	0.00	29.35	2	785	0.25%
2023/02/03	0	0.00	4	29.70	29.50	-4	771	-0.52%
2023/02/02	2	29.35	0	0.00	29.45	2	765	0.26%
2023/02/01	0	0.00	2	29.05	29.05	-2	750	-0.27%
2023/01/30	2	28.50	10	28.55	28.75	-8	739	-1.08%
2023/01/16	3	28.05	0	0.00	28.05	3	719	0.42%
2023/01/13	10	28.25	0	0.00	28.10	10	714	1.40%
2023/01/11	0	0.00	13	29.07	29.05	-13	678	-1.92%
2023/01/10	0	0.00	5	28.50	28.30	-5	652	-0.77%
2023/01/09	0	0.00	5	28.35	28.50	-5	652	-0.77%
2022/12/20	0	0.00	1	29.30	28.30	-1	629	-0.16%
2022/12/15	10	29.73	1	29.60	29.60	9	611	1.47%
2022/12/14	3	30.47	0	0.00	30.25	3	593	0.51%
2022/12/13	3	30.52	3	30.05	30.00	0	533	0.00%
2022/12/12	8	30.50	7.2	30.75	31.50	0.8	490	0.17%
2022/12/09	1	29.80	17	30.24	30.65	-16	353	-4.53%
2022/11/30	1	28.10	0	0.00	28.10	1	328	0.30%
2022/11/16	0	0.00	8	27.53	27.60	-8	348	-2.30%
2022/10/28	0	0.00	1	25.55	25.25	-1	422	-0.24%
2022/10/25	0	0.00	2	24.95	24.95	-2	421	-0.47%
2022/10/24	5	25.40	0	0.00	25.05	5	420	1.19%
2022/10/13	0	24.90	0	0.00	24.45	0	433	0.00%
2022/10/11	0	25.55	0	0.00	25.55	0	433	0.00%
2022/10/05	2	27.18	0	0.00	26.80	2	434	0.46%
2022/09/29	2	26.15	0	0.00	26.25	2	435	0.46%
2022/09/28	1	27.05	2	26.40	26.05	-1	436	-0.23%
2022/09/27	2	26.88	0	0.00	27.00	2	434	0.46%
2022/09/22	0	0.00	6	27.44	28.10	-6	439	-1.36%
2022/09/15	2	28.88	0	0.00	28.20	2	438	0.46%
2022/09/14	0	0.00	4	28.28	28.70	-4	432	-0.92%
2022/09/13	7	28.40	16	28.66	28.80	-9	422	-2.13%
2022/09/12	2	26.90	0	0.00	27.00	2	358	0.56%
2022/09/06	1	26.15	0	0.00	25.70	1	357	0.28%
2022/09/05	0	0.00	1	26.25	26.25	-1	354	-0.28%
2022/09/02	5	26.85	0	0.00	26.80	5	351	1.42%
2022/09/01	8	26.94	0	0.00	27.00	8	350	2.28%
2022/08/29	1	26.85	0	0.00	27.00	1	337	0.30%
2022/08/26	3	28.20	0	0.00	27.80	3	332	0.90%
2022/08/25	0	0.00	3	27.37	27.30	-3	307	-0.97%
2022/08/22	1	28.65	0	0.00	27.60	1	299	0.33%
2022/08/19	0	0.00	2	28.70	28.70	-2	273	-0.73%
2022/08/17	0	25.90	0	0.00	25.85	0	204	0.00%
2022/08/15	2	25.70	0	0.00	25.70	2	204	0.98%
2022/08/12	1	25.65	0	0.00	25.70	1	201	0.50%
2022/08/11	0	25.85	0	0.00	25.65	0	201	0.00%
2022/08/02	0	24.95	0	0.00	24.80	0	202	0.01%
2022/07/29	0	25.38	0	0.00	25.10	0	205	0.00%
2022/07/28	0	25.35	0	0.00	25.20	0	204	0.00%
2022/07/26	0	25.20	0	0.00	24.90	0	202	0.00%
2022/07/21	1	26.15	0	0.00	26.25	1	192	0.52%
2022/07/12	1	23.80	0	0.00	23.40	1	187	0.53%
2022/07/07	0	23.20	0	0.00	23.50	0	198	0.00%
2022/07/06	0	23.70	0	0.00	23.10	0	200	0.00%
2022/07/04	0	24.30	0	0.00	23.70	0	199	0.00%
2022/06/28	0	26.90	0	0.00	26.60	0	190	0.00%
2022/06/24	0	26.35	0	0.00	26.35	0	197	0.00%
2022/06/20	1	26.80	0	0.00	26.50	1	199	0.51%
2022/06/15	0	0.00	2	28.85	28.80	-2	229	-0.87%
2022/06/06	0	0.00	2	30.45	30.45	-2	247	-0.81%
2022/06/01	2	30.10	0	0.00	30.05	2	260	0.77%
2022/05/23	1	29.30	0	0.00	29.30	1	286	0.35%
2022/05/16	0	27.95	0	0.00	27.60	0	303	0.00%
2022/05/13	5	27.85	6	27.30	27.75	-1	305	-0.33%
2022/05/12	0	28.40	0	0.00	27.50	0	309	0.00%
2022/05/10	0	28.40	0	0.00	29.20	0	315	0.00%
2022/05/09	5	28.80	0	0.00	28.70	5	320	1.56%
2022/05/06	0	29.20	10	29.10	29.40	-10	323	-3.09%
2022/05/04	5	29.50	0	0.00	29.50	5	336	1.49%
2022/04/29	0	0.00	2	29.40	29.25	-2	353	-0.57%
2022/04/28	0	28.90	0	0.00	29.00	0	367	0.00%
2022/04/27	8	28.88	0	0.00	28.75	8	373	2.14%
2022/04/26	0	29.65	1.1	29.55	29.55	-1.1	375	-0.30%
2022/04/22	5	30.60	0	0.00	30.40	5	401	1.25%
2022/03/30	0	0.00	1	32.50	32.60	-1	496	-0.20%
2022/03/28	10	31.90	0	0.00	31.95	10	500	2.00%
2022/03/23	1	32.75	0	0.00	32.45	1	504	0.20%
2022/03/22	7	32.13	2	32.60	32.70	5	502	1.00%
2022/03/21	11	31.20	0	0.00	31.30	11	477	2.30%
2022/03/18	1	30.35	0	0.00	31.00	1	485	0.21%
2022/03/17	6	29.58	0	0.00	30.20	6	500	1.20%
2022/03/16	0	28.75	0	0.00	28.85	0	504	0.00%
2022/03/15	0	29.30	0	0.00	28.75	0	510	0.00%
2022/03/14	3	29.60	0	0.00	29.55	3	515	0.58%
2022/03/10	0	0.00	1	30.20	29.95	-1	529	-0.19%
2022/03/08	0	29.35	2	28.75	28.75	-2	548	-0.36%
2022/03/07	1	30.00	0	0.00	29.65	1	556	0.18%
2022/03/02	0	30.55	0	0.00	30.60	0	716	0.00%
2022/02/25	0	30.25	0	0.00	30.20	0	1,215	0.00%
2022/02/24	3	30.80	0	0.00	30.20	3	1,220	0.25%
2022/02/22	0	31.60	0	0.00	31.20	0	1,234	0.00%
2022/02/17	1	32.55	0	0.00	32.45	1	1,256	0.08%
2022/02/08	2	33.00	0	0.00	33.10	2	1,279	0.16%
2022/01/24	0	31.05	0	0.00	31.20	0	1,316	0.00%
2022/01/21	0	32.00	0	0.00	31.80	0	1,314	0.00%
2022/01/20	3	32.40	0	0.00	32.80	3	1,308	0.23%
2022/01/18	0	0.00	3	34.40	33.75	-3	1,306	-0.23%
2022/01/17	3	32.40	0	0.00	32.90	3	1,284	0.23%
2022/01/14	2	32.50	0	0.00	32.40	2	1,288	0.16%
2022/01/13	4	32.88	0	0.00	32.90	4	1,289	0.31%
2022/01/10	1	32.55	0	0.00	33.20	1	1,285	0.08%
2022/01/07	8	33.21	0	0.00	33.15	8	1,284	0.62%
2022/01/06	4	33.85	0	0.00	33.90	4	1,280	0.31%
2022/01/05	0	0.00	4	34.85	34.25	-4	1,282	-0.31%
2022/01/04	10	34.45	0	0.00	34.15	10	1,281	0.78%
2021/12/30	2	34.50	0	0.00	34.45	2	1,278	0.16%
2021/12/21	1	33.00	0	0.00	33.05	1	1,277	0.08%
2021/12/17	1	33.00	0	0.00	32.80	1	1,279	0.08%
2021/12/15	2	33.00	2	33.00	32.90	0	1,285	0.00%
2021/12/14	0	33.45	0	0.00	33.00	0	1,287	0.00%
2021/12/13	1	33.70	0	0.00	33.85	1	1,285	0.08%
2021/12/08	1	34.50	0	0.00	34.55	1	1,276	0.08%
2021/12/02	0	34.55	0	0.00	34.50	0	1,280	0.00%
2021/11/29	2	35.02	1	35.45	35.00	1	1,257	0.08%
2021/11/26	1	37.15	5	38.33	36.50	-4	1,225	-0.33%
2021/11/25	8	39.51	6	38.93	39.20	2	1,131	0.18%
2021/11/24	0	0.00	1.1	35.59	37.95	-1.1	757	-0.14%
2021/11/23	0	0.00	2	34.50	34.50	-2	639	-0.31%
2021/11/22	0.1	34.35	1	35.00	34.90	-1	643	-0.15%
2021/11/17	4	34.93	0	0.00	34.90	4	653	0.61%
2021/11/16	3	34.45	0	0.00	34.05	3	651	0.46%
2021/11/15	0	0.00	2	34.40	34.45	-2	658	-0.30%
2021/11/12	2	33.53	0	0.00	34.00	2	669	0.30%
2021/11/08	2	33.30	0	0.00	33.00	2	758	0.26%
2021/11/04	0.3	33.55	0	0.00	33.70	0.3	840	0.04%
2021/11/01	0	0.00	1	33.50	33.45	-1	881	-0.11%
2021/10/21	1	32.65	0	0.00	32.00	1	1,071	0.09%
2021/10/20	1	31.90	0	0.00	31.90	1	1,123	0.09%
2021/09/30	0	0.00	2	31.90	32.35	-2	3,617	-0.06%
2021/09/14	0	0.00	1	33.35	33.30	-1	4,192	-0.02%
2021/09/13	0.2	34.30	0	0.00	33.80	0.2	4,207	0.00%
2021/09/08	0	0.00	1	33.65	33.35	-1	4,297	-0.02%
2021/09/06	1	35.70	0	0.00	34.95	1	4,453	0.02%
2021/09/03	1	36.55	0	0.00	36.40	1	4,589	0.02%
2021/08/20	0	0.00	2	34.15	34.15	-2	4,755	-0.04%
2021/08/19	0	0.00	1	34.45	34.30	-1	4,750	-0.02%
2021/08/18	0	0.00	2.3	35.13	35.40	-2.3	4,761	-0.05%
2021/08/17	1	34.30	0	0.00	33.50	1	4,759	0.02%
2021/08/16	3	35.20	0	0.00	35.00	3	4,746	0.06%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/10	0	0.00	5	38.54	38.20	-5	4,679	-0.11%
2021/08/06	0	0.00	1	40.15	41.10	-1	4,721	-0.02%
2021/08/04	1	40.00	2	39.85	39.80	-1	4,822	-0.02%
2021/08/03	0	0.00	1	40.00	39.70	-1	4,845	-0.02%
2021/08/02	1	39.50	0	0.00	39.60	1	4,872	0.02%
2021/07/30	0	0.00	1.5	40.02	39.30	-1.5	4,927	-0.03%
2021/07/29	1	39.40	0	0.00	39.70	1	4,919	0.02%
2021/07/28	1	36.90	1	38.95	39.00	0	4,917	0.00%
2021/07/27	0.3	41.20	0	0.00	41.00	0.3	4,914	0.01%
2021/07/26	1	42.35	9	42.65	42.80	-8	4,923	-0.16%
2021/07/23	4.5	42.89	6	42.45	42.00	-1.5	4,886	-0.03%
2021/07/22	2	42.78	4	42.39	42.80	-2	4,867	-0.04%
2021/07/21	9	42.82	1	41.45	41.65	8	4,820	0.17%
2021/07/20	1	43.80	3	43.17	43.10	-2	4,713	-0.04%
2021/07/19	5.5	43.17	10	43.10	42.85	-4.5	4,634	-0.10%
2021/07/16	10	45.52	10	45.96	45.35	0	4,532	0.00%
2021/07/15	22.1	47.57	36	47.29	47.00	-13.9	4,444	-0.31%
2021/07/14	7	46.70	21	46.17	48.15	-14	3,963	-0.35%
2021/07/13	18	44.59	13	43.84	44.40	5	3,591	0.14%
2021/07/12	3	43.23	30.1	42.71	42.10	-27.1	3,424	-0.79%
2021/07/09	23	45.50	1	45.00	45.15	22	3,286	0.67%
2021/07/08	21	45.81	7.1	46.03	45.60	13.9	3,291	0.42%
2021/07/07	12.1	43.89	3	44.10	43.70	9.1	3,065	0.30%
2021/07/06	4	43.88	1	43.45	43.45	3	3,025	0.10%
2021/07/05	3	42.37	1	43.10	43.00	2	3,006	0.07%
2021/07/01	0	0.00	10	38.14	38.10	-10	2,928	-0.34%
2021/06/30	1	38.95	0	0.00	39.05	1	3,014	0.03%
2021/06/29	0	0.00	1	39.75	39.40	-1	3,136	-0.03%
2021/06/28	0	0.00	4	39.88	39.45	-4	3,218	-0.12%
2021/06/25	1	40.00	0	0.00	39.70	1	3,231	0.03%
2021/06/24	20	40.23	13	40.30	39.85	7	3,253	0.22%
2021/06/23	1	39.30	0	0.00	38.65	1	3,361	0.03%
2021/06/18	0	0.00	1	40.20	39.30	-1	3,384	-0.03%
2021/06/16	4	40.35	4	40.20	40.20	0	3,428	0.00%
2021/06/15	0	0.00	24	39.67	40.90	-24	3,404	-0.70%
2021/06/11	14	39.23	3	40.67	38.65	11	3,391	0.32%
2021/06/07	0	0.00	1	36.60	36.30	-1	3,374	-0.03%
2021/06/03	0	0.00	2	37.70	37.30	-2	3,406	-0.06%
2021/06/02	0.4	38.00	0	0.00	37.70	0.4	3,437	0.01%
2021/05/31	8	37.41	1	37.20	38.00	7	3,433	0.20%
2021/05/28	5	36.10	5	36.20	36.20	0	3,425	0.00%
2021/05/26	0.5	35.95	3	35.48	35.55	-2.5	3,456	-0.07%
2021/05/25	3	35.12	2	35.93	35.90	1	3,469	0.03%
2021/05/24	2	34.35	0	0.00	34.60	2	3,511	0.06%
2021/05/21	4	34.11	5	33.87	34.15	-1	3,566	-0.03%
2021/05/19	1	33.35	5	33.40	34.00	-4	3,739	-0.11%
2021/05/18	9	32.70	4	32.80	33.40	5	3,851	0.13%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/14	1	34.20	1.5	33.95	33.25	-0.5	3,923	-0.01%
2021/05/13	1	33.25	2	33.75	33.25	-1	3,935	-0.03%
2021/05/12	6	31.83	12	32.44	31.35	-6	3,910	-0.15%
2021/05/11	4.3	35.20	3	35.75	34.35	1.3	3,858	0.03%
2021/05/10	2.2	36.80	1	36.90	36.90	1.2	3,881	0.03%
2021/05/07	4	37.34	3	37.47	38.50	1	3,925	0.03%
2021/05/06	0	0.00	10	35.40	35.00	-10	3,918	-0.26%
2021/05/05	3	35.47	2	36.30	34.85	1	3,960	0.03%
2021/05/04	15	36.00	10	35.85	35.45	5	4,039	0.12%
2021/05/03	1	38.60	2	38.75	37.80	-1	4,067	-0.02%
2021/04/29	5.1	40.89	11	41.15	40.20	-5.9	4,100	-0.14%
2021/04/28	14	41.32	1	41.25	41.20	13	4,206	0.31%
2021/04/27	2	40.73	30	40.60	40.55	-28	4,369	-0.64%
2021/04/26	2	40.80	0	0.00	40.75	2	4,624	0.04%
2021/04/23	1	41.20	2	39.70	40.70	-1	4,853	-0.02%
2021/04/22	3	40.75	3	41.00	40.20	0	5,435	0.00%
2021/04/21	6	42.23	0	0.00	42.00	6	5,490	0.11%
2021/04/20	2	42.68	0	0.00	42.60	2	5,573	0.04%
2021/04/19	29	43.45	0	0.00	42.60	29	5,781	0.50%
2021/04/16	2	43.80	0	0.00	43.90	2	5,883	0.03%
2021/04/15	52	42.54	51	43.89	44.60	1	6,141	0.02%
2021/04/14	5	41.81	4	40.86	41.95	1	6,526	0.02%
2021/04/13	15	44.18	11.2	44.32	43.80	3.8	7,002	0.05%
2021/04/12	12	45.83	1	45.55	45.10	11	7,240	0.15%
2021/04/09	17	46.36	8	46.51	46.15	9	7,508	0.12%
2021/04/08	3	45.43	0	0.00	45.40	3	7,424	0.04%
2021/04/07	3	45.18	12	45.74	45.80	-9	7,624	-0.12%
2021/04/06	13	45.45	23	45.20	44.65	-10	7,737	-0.13%
2021/04/01	42	45.34	15	45.48	45.50	27	7,723	0.35%
2021/03/31	5	44.70	6	44.37	44.65	-1	7,657	-0.01%
2021/03/30	2	43.38	0	0.00	43.25	2	7,673	0.03%
2021/03/29	2	43.65	3	43.70	43.40	-1	7,754	-0.01%
2021/03/26	1	45.90	1	44.65	44.00	0	7,845	0.00%
2021/03/24	0	0.00	3	42.98	43.15	-3	7,934	-0.04%
2021/03/18	0	0.00	3	43.85	43.25	-3	9,398	-0.03%
2021/03/17	0	0.00	2	42.65	43.50	-2	10,221	-0.02%
2021/03/16	3	42.70	1	43.50	43.20	2	10,371	0.02%
2021/03/15	2	41.30	2	41.75	41.75	0	10,416	0.00%
2021/03/12	0	0.00	2	41.23	40.50	-2	10,551	-0.02%
2021/03/11	2	40.25	0	0.00	41.05	2	10,575	0.02%
2021/03/08	2	39.30	0	0.00	39.00	2	10,708	0.02%
2021/03/02	1	42.95	30	41.75	41.50	-29	11,111	-0.26%
2021/02/24	0	0.00	1	45.55	43.90	-1	11,349	-0.01%
2021/02/23	1	44.60	1	45.20	45.20	0	11,399	0.00%
2021/02/22	0	0.00	11	43.73	45.15	-11	11,416	-0.10%
2021/02/19	4	42.09	4	42.60	43.15	0	11,524	0.00%
2021/02/18	2	41.63	10	41.90	42.55	-8	12,247	-0.07%
2021/02/05	0.3	40.00	0	0.00	39.85	0.3	13,400	0.00%
2021/02/04	0	0.00	1	40.90	40.90	-1	13,445	-0.01%
2021/02/03	1	41.05	0	0.00	40.40	1	13,630	0.01%
2021/02/02	7	41.89	5	41.90	41.80	2	13,717	0.01%
2021/01/29	6.2	41.57	5	41.71	41.35	1.2	13,919	0.01%
2021/01/28	17	43.26	1	43.20	42.90	16	14,037	0.11%
2021/01/27	1	44.45	9	44.26	44.95	-8	14,143	-0.06%
2021/01/26	7.2	44.44	2	42.60	43.55	5.2	14,311	0.04%
2021/01/25	8.4	45.59	23	44.68	44.65	-14.6	14,844	-0.10%
2021/01/22	2	46.53	8	46.47	46.95	-6	15,673	-0.04%
2021/01/21	17.1	46.27	20	46.02	46.20	-2.9	16,685	-0.02%
2021/01/20	16.4	46.13	1	46.15	46.00	15.4	16,752	0.09%
2021/01/19	36	49.02	24.1	48.75	48.95	11.9	16,622	0.07%
2021/01/18	7.5	47.71	9	48.87	49.00	-1.5	16,440	-0.01%
2021/01/15	25	49.16	16	48.40	47.10	9	16,321	0.06%
2021/01/14	3	47.27	0	0.00	47.00	3	16,056	0.02%
2021/01/13	25.2	47.26	18	47.15	47.15	7.2	16,466	0.04%
2021/01/12	24	48.33	6	47.92	46.45	18	16,505	0.11%
2021/01/11	16	46.20	42	46.85	46.85	-26	16,438	-0.16%
2021/01/08	10	47.31	3	47.90	47.20	7	16,715	0.04%
2021/01/07	23	49.00	15	49.27	49.25	8	17,142	0.05%
2021/01/06	6	46.83	20	46.31	47.55	-14	17,061	-0.08%
2021/01/05	36	45.52	9	45.24	44.85	27	16,741	0.16%
2021/01/04	31	44.38	12	45.05	44.30	19	16,493	0.12%
2020/12/31	0	0.00	10	41.89	41.85	-10	16,127	-0.06%
2020/12/30	10	42.26	11	42.42	41.70	-1	16,062	-0.01%
2020/12/29	6	41.40	28	41.80	42.30	-22	15,875	-0.14%
2020/12/28	2	40.98	21	40.60	40.60	-19	15,701	-0.12%
2020/12/25	5	40.36	3	40.27	40.75	2	15,622	0.01%
2020/12/24	7	41.34	2	40.15	40.00	5	15,599	0.03%
2020/12/23	0.9	40.00	2.8	40.16	41.00	-1.9	15,532	-0.01%
2020/12/22	14	39.50	0	0.00	39.10	14	15,681	0.09%
2020/12/21	6	41.40	8	39.24	41.30	-2	16,101	-0.01%
2020/12/18	1	40.50	5	40.37	40.25	-4	16,590	-0.02%
2020/12/17	6	41.44	23	41.18	41.05	-17	16,780	-0.10%
2020/12/16	9	42.62	11	42.45	41.90	-2	16,637	-0.01%
2020/12/15	16	42.32	19	41.51	40.10	-3	16,134	-0.02%
2020/12/14	17	41.23	21	41.24	42.00	-4	15,745	-0.03%
2020/12/11	60	40.23	34.5	40.64	39.60	25.5	15,269	0.17%
2020/12/10	16	38.29	14	38.77	38.00	2	14,400	0.01%
2020/12/09	17	37.42	12	37.96	37.85	5	14,175	0.04%
2020/12/08	8	36.37	2	36.10	38.40	6	14,060	0.04%
2020/12/04	0	0.00	24	35.50	34.50	-24	13,808	-0.17%
2020/12/03	15.3	36.06	15	35.45	35.30	0.3	13,736	0.00%
2020/12/02	8	36.16	8	35.90	36.20	0	13,687	0.00%
2020/12/01	4.3	35.15	4	34.86	35.30	0.3	13,656	0.00%
2020/11/30	1.5	37.17	0	0.00	36.50	1.5	13,470	0.01%
2020/11/27	17	38.41	15	37.90	37.90	2	13,375	0.01%
2020/11/26	3	38.05	5	38.17	38.20	-2	13,324	-0.02%
2020/11/25	3	37.43	0	0.00	37.25	3	13,226	0.02%
2020/11/24	32	38.03	7	37.52	37.45	25	13,345	0.19%
2020/11/23	1.3	37.60	2	37.68	37.40	-0.7	13,257	-0.01%
2020/11/20	5	37.67	6	37.73	37.45	-1	13,199	-0.01%
2020/11/19	6	37.13	2	37.05	37.40	4	13,198	0.03%
2020/11/18	19	38.12	19	37.38	37.15	0	13,134	0.00%
2020/11/17	47	39.31	35	39.01	37.60	12	12,910	0.09%
2020/11/16	16	38.64	16.1	38.65	39.75	-0.1	12,129	0.00%
2020/11/13	10	36.81	49	36.59	36.15	-39	11,348	-0.34%
2020/11/12	0	0.00	3	35.15	34.70	-3	10,779	-0.03%
2020/11/11	25	34.97	3	35.55	34.90	22	10,680	0.21%
2020/11/10	1.1	34.51	3	34.55	34.10	-1.9	10,446	-0.02%
2020/11/09	3	34.72	8	34.98	35.40	-5	10,320	-0.05%
2020/11/06	6	34.36	1	34.80	34.20	5	10,162	0.05%
2020/11/05	8	34.43	2	34.53	34.10	6	10,055	0.06%
2020/11/04	2	33.60	1	33.95	34.00	1	9,872	0.01%
2020/11/03	16	34.28	18	34.26	34.25	-2	9,733	-0.02%
2020/11/02	27	35.46	21	35.29	34.50	6	9,506	0.06%
2020/10/30	6	35.23	16	35.15	35.45	-10	8,876	-0.11%
2020/10/29	21	34.25	12	33.48	33.90	9	7,943	0.11%
2020/10/28	1	31.70	15	33.27	33.35	-14	6,845	-0.20%
2020/10/26	5	30.43	0	0.00	30.45	5	6,597	0.08%
2020/10/23	1	30.90	0	0.00	31.30	1	6,518	0.02%
2020/10/22	6	31.01	2	31.15	30.90	4	6,408	0.06%
2020/10/21	18	30.64	44	31.10	30.15	-26	6,145	-0.42%
2020/10/20	33	30.97	12	30.62	30.60	21	5,644	0.37%
2020/10/19	15	30.76	11	30.47	30.95	4	5,526	0.07%
2020/10/16	7	31.20	6	31.01	30.50	1	5,385	0.02%
2020/10/15	7	31.09	21	31.25	31.90	-14	4,981	-0.28%
2020/10/14	10	28.95	0	0.00	29.00	10	4,259	0.23%
2020/09/25	0	0.00	1	23.50	23.80	-1	3,853	-0.03%
2020/09/24	40	26.60	60	26.37	25.60	-20	3,598	-0.56%
2020/09/23	2	25.90	1	26.30	26.05	1	3,046	0.03%
2020/09/22	30	25.47	11	25.50	25.65	19	2,376	0.80%
2020/09/10	1	22.05	0	0.00	21.85	1	1,912	0.05%
2020/09/08	0	0.00	2	22.10	22.05	-2	1,902	-0.11%
2020/09/04	1	22.30	2	22.55	22.55	-1	1,887	-0.05%
2020/09/01	0	0.00	2	22.75	22.30	-2	1,810	-0.11%
2020/08/31	3	23.07	1	23.80	23.05	2	1,783	0.11%
2020/08/28	4	23.45	10	23.89	23.45	-6	1,745	-0.34%
2020/08/27	2	22.43	0	0.00	22.70	2	1,517	0.13%
2020/08/18	0	0.00	1	21.60	22.00	-1	1,253	-0.08%
2020/08/04	1	20.70	0	0.00	20.65	1	1,188	0.08%
2020/07/29	0	0.00	14	20.41	20.60	-14	1,179	-1.19%
2020/07/27	6	22.53	0	0.00	21.15	6	1,143	0.52%
2020/07/24	4	20.85	0	0.00	20.60	4	1,052	0.38%
2020/07/22	1	22.45	0	0.00	22.50	1	989	0.10%
2020/07/20	0	0.00	19	22.42	22.45	-19	954	-1.99%
2020/07/15	2	22.85	0	0.00	22.20	2	878	0.23%
2020/07/14	19	23.65	0	0.00	22.85	19	850	2.24%
2020/07/13	10	22.13	0	0.00	22.05	10	725	1.38%
2020/07/10	0	0.00	10	23.55	22.70	-10	704	-1.42%
2020/07/09	10	22.90	0	0.00	22.90	10	619	1.62%
2020/06/29	0	0.00	2	20.10	20.00	-2	475	-0.42%
2020/06/19	0	0.00	3	20.45	20.45	-3	559	-0.54%
2020/06/04	0	0.00	3	19.75	19.70	-3	598	-0.50%
2020/05/15	0	0.00	1	18.60	18.75	-1	619	-0.16%
2020/05/08	1	18.40	0	0.00	18.45	1	601	0.17%
2020/04/27	0	0.00	3	18.45	18.45	-3	620	-0.48%
2020/04/24	0	0.00	5	18.30	18.25	-5	616	-0.81%
2020/04/16	1	18.05	0	0.00	17.80	1	579	0.17%
2020/04/15	2	18.00	0	0.00	18.15	2	572	0.35%
2020/04/01	0	0.00	20	17.25	17.25	-20	566	-3.53%
2020/03/31	20	17.85	0	0.00	17.40	20	566	3.53%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/12	1	15.85	0	0.00	14.95	1	629	0.16%
2020/03/09	1	16.50	0	0.00	16.10	1	626	0.16%
2020/03/04	3	17.30	0	0.00	17.10	3	763	0.39%
2020/02/25	1	18.30	0	0.00	18.45	1	761	0.13%
2020/02/24	1	18.80	0	0.00	18.60	1	769	0.13%
2020/02/17	1	19.00	0	0.00	19.00	1	922	0.11%
2020/01/30	2	19.30	0	0.00	18.85	2	905	0.22%
2019/12/12	0	0.00	3	20.93	21.00	-3	767	-0.39%
2019/11/21	0	0.00	2	21.65	21.75	-2	709	-0.28%
2019/11/20	0	0.00	4	22.00	21.80	-4	701	-0.57%
2019/11/14	0	0.00	1	21.40	20.65	-1	698	-0.14%
2019/11/01	0	0.00	1	20.10	20.15	-1	700	-0.14%
2019/10/25	1	20.80	0	0.00	20.70	1	828	0.12%
2019/10/24	0	0.00	7	20.90	20.90	-7	842	-0.83%
2019/09/24	0	0.00	1	22.55	22.20	-1	859	-0.12%
2019/09/20	1	22.35	0	0.00	22.70	1	843	0.12%
2019/09/19	5	22.79	0	0.00	22.55	5	833	0.60%
2019/09/16	7	22.85	4	22.84	22.85	3	810	0.37%
2019/09/12	2	22.10	2	21.40	22.35	0	766	0.00%
2019/08/21	0	0.00	3	20.90	20.75	-3	643	-0.47%
2019/08/19	0	0.00	1	20.10	19.95	-1	530	-0.19%
2019/08/15	2	19.70	0	0.00	19.60	2	533	0.37%
2019/08/08	1	19.60	0	0.00	19.60	1	578	0.17%
2019/07/31	1	19.60	0	0.00	19.60	1	487	0.21%
2019/07/30	0	0.00	1	19.50	19.55	-1	489	-0.20%
2019/07/29	3	20.03	0	0.00	19.95	3	493	0.61%
2019/07/26	2	20.23	0	0.00	20.25	2	492	0.41%
2019/07/16	2	21.00	0	0.00	21.15	2	495	0.40%
2019/06/20	1	19.90	0	0.00	19.95	1	1,210	0.08%
2019/05/30	0	0.00	2	19.55	19.65	-2	1,676	-0.12%
2019/05/22	2	19.80	0	0.00	19.70	2	1,782	0.11%
2019/05/16	0	0.00	11	21.34	21.00	-11	1,805	-0.61%
2019/05/06	1	23.85	1	23.70	23.50	0	1,854	0.00%
2019/05/03	0	0.00	9	24.20	24.15	-9	1,849	-0.49%
2019/04/23	0	0.00	18	25.08	24.85	-18	1,864	-0.97%
2019/04/16	0	0.00	1	25.65	25.80	-1	1,814	-0.06%
2019/04/15	0	26.00	0	0.00	26.00	0	1,780	0.00%
2019/04/12	0	0.00	1	25.15	24.80	-1	1,715	-0.06%
2019/04/11	1	25.50	0	0.00	24.85	1	1,709	0.06%
2019/04/10	0	0.00	5	25.25	25.30	-5	1,688	-0.30%
2019/04/09	4	26.15	2	25.90	25.90	2	1,658	0.12%
2019/04/08	25	25.40	0	0.00	26.20	25	1,550	1.61%
2019/04/01	0	0.00	1	24.35	24.15	-1	1,392	-0.07%
2019/03/22	2	25.70	0	0.00	25.95	2	1,227	0.16%
2019/03/20	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/03/14	0	0.00	1	24.00	24.05	-1	928	-0.11%
2019/03/12	17	23.75	0	0.00	23.40	17	901	1.89%
2019/03/07	0	0.00	17	23.10	22.75	-17	875	-1.94%
2019/02/22	0	0.00	1	22.45	23.35	-1	823	-0.12%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/01/24	1	22.65	0	0.00	22.85	1	893	0.11%
2019/01/22	1	22.85	0	0.00	22.65	1	913	0.11%
2019/01/18	9	22.89	0	0.00	23.10	9	966	0.93%
2019/01/16	6	22.85	0	0.00	22.75	6	959	0.63%
2019/01/09	0	0.00	1	22.05	22.00	-1	917	-0.11%
2018/12/03	5	24.60	5	24.50	24.50	0	1,277	0.00%
2018/11/27	0	0.00	1	24.20	23.95	-1	1,376	-0.07%
2018/11/15	2	24.03	1	23.95	23.80	1	1,797	0.06%
2018/11/08	2	23.45	0	0.00	23.20	2	1,854	0.11%
2018/11/01	5	23.35	5	23.50	23.50	0	2,284	0.00%
2018/10/29	0	0.00	1	21.75	21.95	-1	2,541	-0.04%
2018/10/26	0	0.00	30	22.00	21.40	-30	2,573	-1.17%
2018/10/24	0	0.00	30	22.78	23.20	-30	2,644	-1.13%
2018/10/03	5	27.55	5	27.25	27.00	0	3,925	0.00%
2018/10/02	0	0.00	1	27.15	27.40	-1	3,930	-0.03%
2018/09/28	1	27.10	1	26.85	26.90	0	3,968	0.00%
2018/09/19	0	0.00	2	26.40	26.80	-2	4,099	-0.05%
2018/09/11	1	26.00	0	0.00	26.75	1	4,527	0.02%
2018/09/05	1	28.30	0	0.00	28.25	1	5,163	0.02%
2018/08/29	0	0.00	2	28.25	28.20	-2	5,335	-0.04%
2018/08/24	7	28.35	7	28.50	28.50	0	5,206	0.00%
2018/08/20	30	28.35	0	0.00	28.20	30	5,783	0.52%
2018/08/13	22	27.07	0	0.00	26.30	22	5,798	0.38%
2018/08/10	1	28.50	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	1	28.35	29.25	-1	5,706	-0.02%
2018/08/08	0	0.00	1	29.00	28.70	-1	5,648	-0.02%
2018/08/07	0	0.00	1	30.15	29.90	-1	5,587	-0.02%
2018/08/03	0	0.00	1	30.50	30.25	-1	5,528	-0.02%
2018/08/02	0	0.00	3	29.30	29.75	-3	5,409	-0.06%
2018/07/31	1	29.25	0	0.00	29.80	1	5,296	0.02%
2018/07/30	5	29.00	0	0.00	28.95	5	5,267	0.09%
2018/07/27	4	29.75	75	30.05	30.00	-71	5,160	-1.38%
2018/07/26	10	28.53	0	0.00	29.75	10	4,963	0.20%
2018/07/23	0	0.00	1	27.20	27.20	-1	4,771	-0.02%
2018/07/17	3	29.77	1	29.75	29.20	2	4,671	0.04%
2018/07/13	1	27.60	18	29.35	29.35	-17	4,243	-0.40%
2018/07/04	1	26.90	5	27.15	27.00	-4	3,975	-0.10%
2018/07/03	0	0.00	30	27.25	27.05	-30	3,965	-0.76%
2018/06/29	0	0.00	7	27.50	27.45	-7	3,868	-0.18%
2018/06/28	6	28.03	1	28.10	27.70	5	3,849	0.13%
2018/06/27	7	28.50	0	0.00	27.85	7	3,826	0.18%
2018/06/26	1	26.60	3	26.65	27.85	-2	3,773	-0.05%
2018/06/25	5	28.71	0	0.00	27.25	5	3,717	0.13%
2018/06/22	7	29.71	3	29.85	29.60	4	3,627	0.11%
2018/06/21	30	29.65	0	0.00	30.80	30	3,558	0.84%
2018/06/20	3	28.42	2	29.25	28.60	1	3,388	0.03%
2018/06/19	18	29.54	14	29.39	29.05	4	3,308	0.12%
2018/06/15	18	30.64	10	30.40	30.60	8	3,237	0.25%
2018/06/14	4	30.70	44	30.68	30.60	-40	3,094	-1.29%
2018/06/13	22	28.22	1	27.70	28.80	21	2,682	0.78%
2018/06/08	20	27.80	0	0.00	28.15	20	2,393	0.84%
2018/06/07	0	0.00	1	28.20	28.10	-1	2,365	-0.04%
2018/06/06	13	28.25	2	28.53	27.95	11	2,328	0.47%
2018/06/05	3	27.95	3	27.75	27.75	0	2,245	0.00%
2018/06/01	0	0.00	2	27.30	27.40	-2	2,120	-0.09%
2018/05/31	1	27.35	3	27.77	27.40	-2	2,054	-0.10%
2018/05/30	9	27.85	9	28.40	28.40	0	1,855	0.00%
2018/05/29	16	27.76	10	27.15	27.15	6	1,654	0.36%
2018/05/28	2	26.50	2	26.70	27.00	0	1,494	0.00%
2018/05/22	0	0.00	5	26.40	25.00	-5	1,268	-0.39%
2018/05/18	0	0.00	1	24.40	24.70	-1	1,113	-0.09%
2018/05/17	0	0.00	5	25.10	25.10	-5	1,078	-0.46%
2018/05/16	1	24.25	0	0.00	24.05	1	973	0.10%
2018/05/11	6	24.03	0	0.00	23.80	6	874	0.69%
2018/05/09	0	0.00	5	23.75	23.80	-5	857	-0.58%
2018/04/26	0	0.00	8	23.15	23.40	-8	818	-0.98%
2018/04/25	0	0.00	3	23.90	24.20	-3	780	-0.38%
2018/04/23	10	23.35	11	23.55	23.55	-1	727	-0.14%
2018/04/19	2	22.90	0	0.00	22.90	2	672	0.30%
2018/04/18	10	23.35	10	22.75	22.75	0	672	0.00%
2018/04/16	0	0.00	1	23.00	23.00	-1	650	-0.15%
2018/04/13	12	23.42	10	23.15	23.15	2	647	0.31%
2018/04/12	9	22.53	0	0.00	23.00	9	622	1.45%
2018/03/31	10	22.13	10	21.70	21.70	0	660	0.00%
2018/03/30	10	21.70	10	21.95	21.95	0	651	0.00%
2018/03/28	15	21.07	15	21.00	21.00	0	639	0.00%
2018/02/26	5	21.40	5	21.45	21.45	0	671	0.00%
2018/02/08	5	20.45	0	0.00	20.65	5	681	0.73%
2018/01/26	0	0.00	1	21.35	21.10	-1	784	-0.13%
2018/01/18	40	21.76	0	0.00	21.50	40	990	4.04%
2018/01/05	0	0.00	8	22.19	22.45	-8	1,112	-0.72%