宣德 (5457)-玉山-新竹券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.5
漲跌
▼0.4
漲幅
-0.68%
成交量
633張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	59.50	0	0.00	58.90	0.1	1,770	0.00%
2024/05/31	0.1	59.10	1	59.10	58.60	-0.9	1,786	-0.05%
2024/05/30	2	58.50	0	0.00	58.20	2	1,804	0.11%
2024/05/29	0	60.80	0	0.00	60.30	0	1,848	0.00%
2024/05/23	0	0.00	1	60.80	61.00	-1	2,032	-0.05%
2024/05/22	1	63.40	4	62.23	62.60	-3	2,066	-0.15%
2024/05/21	2	60.55	0	0.00	61.30	2	2,090	0.10%
2024/05/20	1	61.10	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	3	61.87	62.60	-3	2,241	-0.13%
2024/05/16	3	60.83	0	0.00	59.90	3	2,327	0.13%
2024/05/15	3	62.27	0	0.00	61.30	3	2,360	0.13%
2024/05/14	1	62.50	1	63.10	62.50	0	2,404	0.00%
2024/05/13	1	62.50	0	0.00	62.20	1	2,421	0.04%
2024/05/10	1	61.80	1	62.90	62.50	0	2,414	0.00%
2024/05/09	0	0.00	1	63.40	63.30	-1	2,372	-0.04%
2024/05/08	1	61.80	3	62.63	61.90	-2	2,293	-0.09%
2024/05/07	2	60.10	2	61.30	61.90	0	2,265	0.00%
2024/05/06	1	61.00	2	62.55	60.70	-1	2,287	-0.04%
2024/05/03	1	61.90	1	63.20	61.30	0	2,275	0.00%
2024/04/30	5	63.16	5	64.36	62.90	0	2,298	0.00%
2024/04/29	4	61.75	10	61.48	62.40	-6	2,073	-0.29%
2024/04/26	0	0.00	1	57.00	56.80	-1	2,006	-0.05%
2024/04/25	0	0.00	1	56.60	56.60	-1	2,009	-0.05%
2024/04/19	1	58.40	12	57.60	56.80	-11	2,062	-0.53%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/17	1	59.60	0	0.00	59.50	1	2,051	0.05%
2024/04/16	1	60.50	0	0.00	59.40	1	2,050	0.05%
2024/04/15	6	61.90	0	0.00	61.90	6	2,048	0.29%
2024/04/12	6	61.30	1	61.40	61.80	5	2,045	0.24%
2024/04/11	1	60.70	0.1	60.10	60.00	0.9	2,037	0.04%
2024/04/10	0	0.00	2	61.45	61.20	-2	2,049	-0.10%
2024/04/09	2	60.40	0	0.00	60.90	2	2,046	0.10%
2024/04/08	0	0.00	5	61.26	62.50	-5	2,023	-0.25%
2024/04/03	3	58.03	2	58.70	58.00	1	1,997	0.05%
2024/04/02	3	60.30	0	0.00	59.70	3	1,991	0.15%
2024/04/01	0	0.00	6	61.80	61.30	-6	1,983	-0.30%
2024/03/29	0	0.00	1	61.30	60.70	-1	1,993	-0.05%
2024/03/28	1	61.40	0	0.00	60.60	1	2,006	0.05%
2024/03/27	0	0.00	1	61.80	61.70	-1	2,024	-0.05%
2024/03/26	4	62.75	0	0.00	61.70	4	2,051	0.19%
2024/03/25	0	0.00	1	63.90	63.40	-1	2,120	-0.05%
2024/03/22	4	63.13	3	63.10	62.80	1	2,169	0.05%
2024/03/21	1	63.60	2	64.20	63.90	-1	2,233	-0.04%
2024/03/20	1	63.50	1	63.90	62.80	0	2,244	0.00%
2024/03/19	4	62.60	1	63.00	63.00	3	2,280	0.13%
2024/03/18	0	0.00	2	61.60	62.20	-2	2,270	-0.09%
2024/03/15	1	60.10	0	0.00	59.10	1	2,241	0.04%
2024/03/14	1	61.40	2	62.20	60.60	-1	2,229	-0.04%
2024/03/13	4	62.90	0	0.00	61.70	4	2,230	0.18%
2024/03/12	0	0.00	6	64.57	64.60	-6	2,193	-0.27%
2024/03/11	2	63.90	1	65.00	63.20	1	2,177	0.05%
2024/03/08	17	66.12	3	66.07	64.30	14	2,159	0.65%
2024/03/07	3	67.77	2.4	68.71	67.80	0.7	2,114	0.03%
2024/03/06	2	68.10	0	0.00	68.20	2	2,075	0.10%
2024/03/05	5	67.50	3	68.20	68.90	2	2,065	0.10%
2024/03/04	12	70.12	7	69.26	69.10	5	2,029	0.25%
2024/02/29	1	66.40	1	68.10	67.60	0	1,879	0.00%
2024/02/27	1	69.60	2	68.00	67.80	-1	1,869	-0.05%
2024/02/26	3	68.63	2	67.40	67.40	1	1,824	0.05%
2024/02/23	0	0.00	2	67.25	67.20	-2	1,764	-0.11%
2024/02/22	2	66.05	2	66.85	67.40	0	1,725	0.00%
2024/02/21	2	68.15	3	66.57	67.00	-1	1,679	-0.06%
2024/02/20	8	64.70	1	64.10	65.30	7	1,578	0.44%
2024/02/19	7.2	65.17	4.2	63.81	63.50	3	1,524	0.20%
2024/02/16	0.2	62.37	2.3	62.23	63.00	-2.2	1,438	-0.15%
2024/02/15	0	0.00	5.3	59.60	60.50	-5.3	1,390	-0.38%
2024/02/05	3	57.47	1.1	56.68	56.80	1.9	1,347	0.14%
2024/01/31	2	59.25	0	0.00	58.80	2	1,300	0.15%
2024/01/29	0	0.00	3	60.33	61.00	-3	1,277	-0.23%
2024/01/26	0	0.00	1	58.90	59.30	-1	1,233	-0.08%
2024/01/25	3	58.57	2	58.80	58.10	1	1,212	0.08%
2024/01/24	3	60.23	2	59.70	59.80	1	1,188	0.08%
2024/01/23	1	59.10	1	58.60	59.10	0	1,146	0.00%
2024/01/19	2	57.75	1	58.30	57.30	1	1,121	0.09%
2024/01/16	0	0.00	5	58.26	58.80	-5	1,089	-0.46%
2024/01/15	0	0.00	2	55.80	56.00	-2	1,050	-0.19%
2024/01/12	1	54.70	1	54.40	54.30	0	1,061	0.00%
2024/01/11	1	55.30	0	0.00	55.50	1	1,075	0.09%
2024/01/10	0.1	55.50	0	0.00	55.50	0.1	1,085	0.00%
2024/01/09	1	56.50	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	2	56.80	57.70	-2	1,082	-0.18%
2024/01/04	2	55.70	0	0.00	55.30	2	1,096	0.18%
2024/01/03	1	56.80	0	0.00	56.80	1	1,079	0.09%
2023/12/27	0.1	58.00	1	58.60	57.80	-1	1,029	-0.09%
2023/12/26	0	0.00	0.1	57.10	57.40	-0.1	1,018	0.00%
2023/12/25	1	56.80	1	57.60	57.40	0	1,011	0.00%
2023/12/22	3	56.80	2	57.30	57.00	1	997	0.10%
2023/12/21	2	57.75	6	57.20	57.00	-4	977	-0.41%
2023/12/20	4	59.30	6.1	58.99	59.10	-2.1	953	-0.22%
2023/12/19	5	58.52	1	59.10	58.10	4	888	0.45%
2023/12/18	2	58.90	7	58.53	59.30	-5	844	-0.59%
2023/12/14	6	57.70	2.1	56.82	57.50	3.9	769	0.51%
2023/12/13	0	0.00	1	54.90	55.50	-1	721	-0.14%
2023/12/08	1	55.20	2	54.70	55.00	-1	747	-0.13%
2023/12/07	2	53.50	0	0.00	53.00	2	743	0.27%
2023/12/06	2	54.25	0	0.00	53.80	2	803	0.25%
2023/12/04	0	0.00	8	55.23	55.30	-8	911	-0.88%
2023/11/29	0	0.00	10	55.60	54.90	-10	1,300	-0.77%
2023/11/28	1	54.00	1	54.70	55.80	0	1,305	0.00%
2023/11/27	1	54.40	0	0.00	54.00	1	1,321	0.08%
2023/11/24	1	54.60	1	54.30	54.70	0	1,357	0.00%
2023/11/20	0	0.00	3	54.30	54.30	-3	1,426	-0.21%
2023/11/17	11	55.04	7	54.49	54.30	4	1,427	0.28%
2023/11/16	4	54.65	12	54.39	54.60	-8	1,422	-0.56%
2023/11/15	0	0.00	2	52.70	54.30	-2	1,410	-0.14%
2023/11/14	1	50.30	1	51.30	51.30	0	1,383	0.00%
2023/11/13	1	50.40	0	0.00	50.60	1	1,380	0.07%
2023/11/07	4	52.75	1	53.40	53.40	3	1,390	0.22%
2023/11/06	0	0.00	3	52.20	52.80	-3	1,394	-0.22%
2023/11/03	0	0.00	1	51.50	51.10	-1	1,393	-0.07%
2023/11/02	1	50.80	0	0.00	50.80	1	1,399	0.07%
2023/10/31	0	0.00	1	51.40	50.00	-1	1,415	-0.07%
2023/10/25	0	0.00	1	51.80	51.50	-1	1,459	-0.07%
2023/10/20	6	49.12	3	49.43	50.40	3	1,521	0.20%
2023/10/19	2	49.23	0	0.00	49.35	2	1,593	0.13%
2023/10/17	0	0.00	1	51.20	51.00	-1	1,609	-0.06%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/12	1	51.60	1	52.20	52.00	0	1,851	0.00%
2023/10/06	1	52.70	0	0.00	53.50	1	2,078	0.05%
2023/10/02	0	0.00	1	53.80	54.00	-1	2,460	-0.04%
2023/09/27	1	52.80	0.1	53.10	52.90	0.9	2,562	0.04%
2023/09/26	1	53.60	0	0.00	53.00	1	2,565	0.04%
2023/09/25	0	0.00	1	54.40	54.40	-1	2,561	-0.04%
2023/09/22	1	53.20	0	0.00	53.60	1	2,555	0.04%
2023/09/21	3	53.87	0	0.00	53.80	3	2,543	0.12%
2023/09/20	1	55.10	1	55.80	54.60	0	2,533	0.00%
2023/09/18	0	0.00	1	56.10	55.60	-1	2,522	-0.04%
2023/09/15	3	56.23	0	0.00	55.30	3	2,510	0.12%
2023/09/14	0	0.00	4	56.20	56.10	-4	2,492	-0.16%
2023/09/13	3	55.00	1	55.50	55.40	2	2,489	0.08%
2023/09/12	2	55.60	0	0.00	55.80	2	2,478	0.08%
2023/09/11	6	55.70	6	54.73	55.30	0	2,488	0.00%
2023/09/08	1	57.70	1	58.70	58.50	0	2,420	0.00%
2023/09/07	3	58.90	3	60.67	58.50	0	2,400	0.00%
2023/09/06	7	59.49	5	59.34	59.60	2	2,313	0.09%
2023/09/05	8	60.43	1	60.40	60.60	7	2,270	0.31%
2023/09/04	0	0.00	5.1	59.24	61.00	-5.1	2,122	-0.24%
2023/09/01	0	0.00	0.2	56.00	56.00	-0.2	1,910	-0.01%
2023/08/31	0	0.00	1	55.80	55.90	-1	1,903	-0.05%
2023/08/30	2	54.80	2	54.85	55.40	0	1,906	0.00%
2023/08/29	0	0.00	2.1	55.07	55.00	-2.1	1,868	-0.11%
2023/08/24	0	0.00	1	52.70	53.00	-1	1,788	-0.06%
2023/08/22	1	51.70	0	0.00	51.60	1	1,778	0.06%
2023/08/21	0	0.00	1	52.30	52.00	-1	1,774	-0.06%
2023/08/18	2	52.60	0	0.00	52.20	2	1,772	0.11%
2023/08/14	2.1	51.04	2	51.80	50.30	0.1	1,748	0.01%
2023/08/11	0	0.00	2	51.90	52.30	-2	1,733	-0.12%
2023/08/10	4	51.63	0	0.00	51.50	4	1,723	0.23%
2023/08/08	1	53.00	1	53.20	52.60	0	1,710	0.00%
2023/08/02	2	52.55	2	52.85	51.50	0	1,726	0.00%
2023/07/31	0	0.00	2	52.40	52.30	-2	1,706	-0.12%
2023/07/28	0	0.00	1	51.70	51.20	-1	1,686	-0.06%
2023/07/27	1	51.90	0	0.00	51.20	1	1,681	0.06%
2023/07/26	1.1	50.80	7	50.50	50.50	-6	1,674	-0.36%
2023/07/25	4.1	50.65	2	50.90	51.20	2.1	1,660	0.13%
2023/07/24	3	52.23	5	52.80	52.10	-2	1,621	-0.12%
2023/07/21	0	0.00	1	56.80	56.20	-1	1,564	-0.06%
2023/07/20	4	57.40	1	58.00	56.80	3	1,560	0.19%
2023/07/19	3	57.10	2	57.05	57.00	1	1,539	0.06%
2023/07/18	4	57.40	4	57.13	56.50	0	1,506	0.00%
2023/07/17	15.1	55.99	8	56.50	56.50	7.1	1,460	0.49%
2023/07/14	5	60.46	4	60.48	60.80	1	1,310	0.08%
2023/07/13	15	63.47	7.6	62.19	62.00	7.4	1,208	0.61%
2023/07/12	9.6	62.97	4	64.03	64.00	5.6	1,078	0.52%
2023/07/11	0	0.00	2	57.15	59.10	-2	859	-0.23%
2023/07/10	3	55.50	1	55.20	55.30	2	769	0.26%
2023/07/07	1	56.20	1	56.90	56.40	0	754	0.00%
2023/07/06	0	0.00	1	56.60	57.20	-1	726	-0.14%
2023/07/05	0	0.00	1	54.70	55.20	-1	678	-0.15%
2023/07/03	1	52.20	1	52.80	53.10	0	648	0.00%
2023/06/30	0	52.50	0	0.00	52.40	0	652	0.00%
2023/06/27	2	52.15	0	0.00	51.90	2	671	0.30%
2023/06/19	0	0.00	1	54.10	54.30	-1	806	-0.12%
2023/06/16	0.1	53.70	0	0.00	53.70	0.1	811	0.01%
2023/06/15	1	54.40	3	54.43	54.10	-2	817	-0.24%
2023/06/13	0	0.00	1	53.40	53.00	-1	801	-0.12%
2023/06/12	0	0.00	1	52.30	52.70	-1	803	-0.12%
2023/06/05	1	53.00	5	53.92	53.80	-4	831	-0.48%
2023/06/02	1	51.30	2	51.40	51.10	-1	806	-0.12%
2023/06/01	1.1	50.42	0	0.00	50.60	1.1	826	0.13%
2023/05/30	0	0.00	1	51.60	51.30	-1	906	-0.11%
2023/05/29	1	51.10	1	50.80	50.90	0	957	0.00%
2023/05/24	1	50.30	0	0.00	50.60	1	1,225	0.08%
2023/05/17	0	0.00	1	50.99	50.50	-1	1,254	-0.08%
2023/05/16	0	0.00	1	50.20	50.40	-1	1,254	-0.08%
2023/05/15	0	0.00	1	49.00	48.80	-1	1,252	-0.08%
2023/05/12	1	48.50	1	49.10	49.45	0	1,255	0.00%
2023/05/11	5	49.87	1	49.40	48.95	4	1,251	0.32%
2023/05/09	1	51.90	0	0.00	52.00	1	1,225	0.08%
2023/05/03	1	53.30	0	0.00	53.10	1	1,251	0.08%
2023/05/02	1	52.60	1	53.40	53.80	0	1,257	0.00%
2023/04/27	0	0.00	1	52.50	52.30	-1	1,259	-0.08%
2023/04/26	3	52.57	0	0.00	52.00	3	1,256	0.24%
2023/04/24	1	53.40	1	54.20	53.70	0	1,205	0.00%
2023/04/21	1	54.10	0	0.00	53.90	1	1,211	0.08%
2023/04/20	2	55.50	0	0.00	55.30	2	1,200	0.17%
2023/04/19	1	57.30	1	57.40	56.40	0	1,194	0.00%
2023/04/18	2	58.80	1	58.40	57.70	1	1,189	0.08%
2023/04/17	0	0.00	4	58.80	59.00	-4	1,188	-0.34%
2023/04/13	2	58.30	3	58.13	58.50	-1	1,186	-0.08%
2023/04/11	1	58.10	1	58.10	57.90	0	1,168	0.00%
2023/04/10	0	58.00	0	0.00	57.80	0	1,183	0.00%
2023/03/27	1	57.10	0	0.00	56.40	1	1,163	0.09%
2023/03/24	3	57.77	1	57.90	57.60	2	1,164	0.17%
2023/03/23	0	0.00	2	56.30	57.60	-2	1,140	-0.18%
2023/03/22	0	0.00	3	55.90	55.50	-3	1,039	-0.29%
2023/03/21	2	55.50	0	0.00	55.20	2	1,034	0.19%
2023/03/20	1	55.40	3	55.83	56.40	-2	1,037	-0.19%
2023/03/16	1	54.70	0	0.00	54.10	1	1,032	0.10%
2023/03/15	1	55.80	0	0.00	55.70	1	1,038	0.10%
2023/03/13	1	54.60	0	0.00	54.60	1	1,038	0.10%
2023/03/09	0	0.00	1	56.40	55.70	-1	1,057	-0.09%
2023/03/08	0	0.00	1	56.50	57.10	-1	1,052	-0.10%
2023/03/07	1	56.50	0	0.00	57.30	1	1,052	0.10%
2023/03/06	1	57.20	0	0.00	56.80	1	1,054	0.09%
2023/03/02	0	0.00	1	54.20	55.60	-1	1,013	-0.10%
2023/03/01	10	54.10	11	53.16	53.10	-1	970	-0.10%
2023/02/24	2	59.30	2	57.25	55.20	0	931	0.00%
2023/02/20	0	0.00	1	54.10	53.30	-1	751	-0.13%
2023/02/17	1	52.50	1	53.40	53.40	0	797	0.00%
2023/02/16	0	0.00	1	53.10	52.70	-1	814	-0.12%
2023/02/13	1	51.70	1	52.40	52.50	0	958	0.00%
2023/02/07	0	0.00	1	53.20	53.00	-1	1,115	-0.09%
2023/02/06	1	52.30	0	0.00	52.40	1	1,156	0.09%
2023/02/03	2	53.20	0	0.00	52.90	2	1,173	0.17%
2023/01/31	0	0.00	1	52.40	52.30	-1	1,330	-0.08%
2023/01/30	0	0.00	1	51.60	51.50	-1	1,341	-0.07%
2023/01/11	2	50.70	0	0.00	50.70	2	1,381	0.14%
2023/01/10	1	52.10	0	0.00	51.50	1	1,381	0.07%
2023/01/06	1	51.00	1	51.40	51.50	0	1,386	0.00%
2023/01/05	1	51.30	2	51.25	50.80	-1	1,421	-0.07%
2023/01/04	0	0.00	1	50.00	49.75	-1	1,418	-0.07%
2023/01/03	0	0.00	1	49.70	49.00	-1	1,421	-0.07%
2022/12/30	1	48.75	0	0.00	48.30	1	1,419	0.07%
2022/12/28	2	49.25	0	0.00	48.00	2	1,456	0.14%
2022/12/27	1	50.80	1	51.20	50.70	0	1,442	0.00%
2022/12/22	0.8	49.90	0	0.00	49.60	0.8	1,457	0.05%
2022/12/21	1	50.70	1	50.10	49.65	0	1,497	0.00%
2022/12/19	1	50.70	1	51.50	51.20	0	1,521	0.00%
2022/12/16	1	51.60	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.90	0	0.00	52.70	1	1,545	0.06%
2022/12/13	0	0.00	1	53.40	53.10	-1	1,643	-0.06%
2022/12/12	1	52.60	0	0.00	52.50	1	1,703	0.06%
2022/12/07	0	0.00	11	55.34	55.20	-11	2,051	-0.54%
2022/12/06	2	57.45	1	57.70	56.70	1	2,062	0.05%
2022/12/02	1	58.80	0	0.00	58.60	1	2,051	0.05%
2022/12/01	11	58.58	1	58.50	58.90	10	2,038	0.49%
2022/11/30	1	57.90	1	58.00	56.30	0	2,026	0.00%
2022/11/28	0	0.00	1	57.50	57.40	-1	2,017	-0.05%
2022/11/25	0	0.00	2	56.30	55.90	-2	2,015	-0.10%
2022/11/17	0	0.00	4	57.60	57.80	-4	1,968	-0.20%
2022/11/15	2	56.70	0	0.00	55.20	2	1,928	0.10%
2022/11/14	0	0.00	1	57.20	57.20	-1	1,889	-0.05%
2022/11/11	0	0.00	2	57.05	56.60	-2	1,884	-0.11%
2022/11/10	5	55.70	0	0.00	54.70	5	1,851	0.27%
2022/11/09	2	54.30	3	55.57	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	2	54.10	53.70	-2	1,814	-0.11%
2022/11/07	1	53.40	2	54.50	53.30	-1	1,805	-0.06%
2022/11/04	0	0.00	3	53.57	53.50	-3	1,790	-0.17%
2022/11/03	1	51.90	1	52.40	52.50	0	1,722	0.00%
2022/11/02	10	52.50	12	51.51	51.30	-2	1,715	-0.12%
2022/11/01	3	49.38	3	50.25	50.40	0	1,672	0.00%
2022/10/31	1	51.10	0	0.00	50.20	1	1,651	0.06%
2022/10/28	0	0.00	4	51.95	51.50	-4	1,597	-0.25%
2022/10/27	3	49.47	3	49.73	49.90	0	1,526	0.00%
2022/10/26	9	47.12	9	46.87	47.35	0	1,476	0.00%
2022/10/24	0	0.00	2	46.95	46.85	-2	1,436	-0.14%
2022/10/21	4.1	45.12	2	44.75	44.30	2.1	1,421	0.14%
2022/10/20	1.1	45.27	1	45.65	45.65	0.1	1,415	0.01%
2022/10/13	4	47.05	0	0.00	44.15	4	1,395	0.29%
2022/10/12	1	47.65	1	48.65	48.15	0	1,355	0.00%
2022/10/11	1	49.55	0	0.00	48.30	1	1,350	0.07%
2022/10/07	1.1	51.11	2	51.05	51.10	-1	1,336	-0.07%
2022/10/06	3	52.33	0	0.00	51.50	3	1,334	0.22%
2022/10/05	0	0.00	2	53.95	51.60	-2	1,324	-0.15%
2022/10/04	1	49.80	0	0.00	50.70	1	1,294	0.08%
2022/09/30	1	47.75	6	49.08	50.70	-5	1,289	-0.39%
2022/09/28	5	51.04	0	0.00	49.25	5	1,275	0.39%
2022/09/27	6	53.03	1	54.10	54.50	5	1,240	0.40%
2022/09/26	1	54.60	0	0.00	53.70	1	1,232	0.08%
2022/09/21	0	0.00	1	61.50	59.80	-1	1,181	-0.08%
2022/09/20	4	62.35	1	62.00	62.00	3	1,125	0.27%
2022/09/19	13	61.69	0	0.00	60.60	13	1,074	1.21%
2022/09/15	8	65.25	10.5	64.90	65.80	-2.5	942	-0.27%
2022/09/14	0	0.00	2.2	61.37	62.20	-2.2	767	-0.29%
2022/08/31	0	0.00	1	59.60	58.50	-1	717	-0.14%
2022/08/18	2	60.30	1	60.80	59.80	1	923	0.11%
2022/08/17	1	59.20	1	59.60	59.20	0	899	0.00%
2022/08/16	1	58.70	4	60.38	60.10	-3	881	-0.34%
2022/08/15	0	0.00	2	59.20	59.50	-2	829	-0.24%
2022/08/11	0	0.00	3	57.20	57.50	-3	807	-0.37%
2022/08/09	0	0.00	5	53.04	54.70	-5	777	-0.64%
2022/08/02	1	51.50	0	0.00	51.20	1	767	0.13%
2022/07/22	1	55.60	0	0.00	54.80	1	769	0.13%
2022/07/21	0	0.00	2	54.20	54.90	-2	782	-0.26%
2022/07/20	0	0.00	1	54.00	53.10	-1	782	-0.13%
2022/07/19	0	0.00	2	52.70	52.80	-2	794	-0.25%
2022/07/14	0	0.00	1	51.20	51.60	-1	823	-0.12%
2022/07/13	0	0.00	1	50.00	49.50	-1	819	-0.12%
2022/07/12	1	49.40	4	49.25	48.75	-3	821	-0.37%
2022/07/08	0	0.00	2	50.85	50.80	-2	821	-0.24%
2022/07/07	1	48.50	1	49.15	49.40	0	822	0.00%
2022/07/06	2	49.25	0	0.00	48.60	2	827	0.24%
2022/07/04	1	49.50	0	0.00	49.20	1	833	0.12%
2022/07/01	3	50.87	0	0.00	50.60	3	845	0.35%
2022/06/30	1.2	53.17	0	0.00	53.10	1.2	840	0.14%
2022/06/27	0	0.00	1	56.00	56.50	-1	883	-0.11%
2022/06/24	1	54.70	1	55.80	54.70	0	884	0.00%
2022/06/23	2	55.70	0	0.00	54.60	2	887	0.23%
2022/06/22	0	0.00	2	57.15	56.40	-2	882	-0.23%
2022/06/21	0	0.00	5	55.62	57.00	-5	877	-0.57%
2022/06/20	3	53.50	0	0.00	53.00	3	877	0.34%
2022/06/17	1	56.00	1	56.80	55.60	0	869	0.00%
2022/06/16	3	58.13	0	0.00	57.00	3	871	0.34%
2022/06/14	2	57.80	6	57.63	59.40	-4	898	-0.45%
2022/06/13	6	58.47	0	0.00	58.00	6	918	0.65%
2022/06/10	2	62.30	0.2	62.20	62.00	1.8	909	0.20%
2022/06/09	2	64.05	13	63.01	63.30	-11	907	-1.21%
2022/06/08	13	64.80	14	64.33	64.90	-1	922	-0.11%
2022/06/07	11	60.83	0	0.00	61.50	11	877	1.25%
2022/06/02	3	61.90	12	61.53	61.10	-9	954	-0.94%
2022/06/01	0	0.00	2	63.10	63.30	-2	974	-0.21%
2022/05/31	1	60.40	3	61.50	61.80	-2	963	-0.21%
2022/05/30	0	0.00	9	58.52	60.40	-9	912	-0.99%
2022/05/27	0	0.00	1	55.40	55.90	-1	889	-0.11%
2022/05/26	5	55.10	5	54.40	54.30	0	895	0.00%
2022/05/23	3	54.90	9	54.86	54.70	-6	938	-0.64%
2022/05/19	3	53.23	3	54.37	54.70	0	972	0.00%
2022/05/18	1	54.70	1	55.60	54.70	0	974	0.00%
2022/05/17	4	54.45	6	54.80	54.90	-2	975	-0.20%
2022/05/16	4	53.53	0	0.00	53.20	4	971	0.41%
2022/05/13	0	0.00	4	54.20	54.40	-4	977	-0.41%
2022/05/12	5	53.50	1	53.20	52.30	4	974	0.41%
2022/05/11	0	0.00	6	52.83	53.10	-6	971	-0.62%
2022/05/10	8	51.35	1	51.40	52.20	7	975	0.72%
2022/05/09	1	52.40	0	0.00	51.30	1	977	0.10%
2022/05/06	3	52.80	0	0.00	53.00	3	977	0.31%
2022/05/05	1	54.50	1	54.80	54.40	0	981	0.00%
2022/05/04	0	0.00	1	54.10	54.00	-1	989	-0.10%
2022/05/03	5	52.90	0	0.00	52.90	5	994	0.50%
2022/04/29	0	0.00	8	53.45	53.00	-8	1,011	-0.79%
2022/04/28	0.1	52.00	1	52.30	51.80	-0.9	1,010	-0.09%
2022/04/27	0	0.00	2	51.80	51.80	-2	1,009	-0.20%
2022/04/26	2	53.70	0	0.00	53.70	2	999	0.20%
2022/04/25	1	55.00	0	0.00	53.80	1	1,003	0.10%
2022/04/22	6	57.38	2	57.55	57.00	4	989	0.40%
2022/04/21	1	55.20	1	55.90	56.80	0	975	0.00%
2022/04/19	3	55.90	0	0.00	55.10	3	1,006	0.30%
2022/04/18	3	55.30	0	0.00	55.40	3	1,031	0.29%
2022/04/15	1	55.50	0	0.00	55.30	1	1,039	0.10%
2022/04/14	0	0.00	1	56.30	56.20	-1	1,080	-0.09%
2022/04/13	0	0.00	1	55.00	54.70	-1	1,097	-0.09%
2022/04/12	1	54.20	1	55.00	53.70	0	1,129	0.00%
2022/04/11	2.1	55.63	0	0.00	54.60	2.1	1,164	0.18%
2022/04/07	6	57.45	0	0.00	56.70	6	1,226	0.49%
2022/04/06	1	59.50	2	59.30	59.70	-1	1,233	-0.08%
2022/04/01	1	58.20	0	0.00	58.50	1	1,268	0.08%
2022/03/31	1	59.10	0	0.00	58.70	1	1,341	0.07%
2022/03/30	1	60.10	4	61.15	59.90	-3	1,356	-0.22%
2022/03/29	1	58.80	1	59.80	58.50	0	1,384	0.00%
2022/03/28	1	58.60	0	0.00	59.40	1	1,404	0.07%
2022/03/25	1	59.40	0	0.00	60.10	1	1,408	0.07%
2022/03/23	0	0.00	2	60.35	60.20	-2	1,412	-0.14%
2022/03/22	0	0.00	1	58.80	59.00	-1	1,404	-0.07%
2022/03/21	1	58.80	1	59.20	58.70	0	1,405	0.00%
2022/03/18	1	56.50	1	57.30	59.00	0	1,407	0.00%
2022/03/17	0	0.00	3	56.77	57.80	-3	1,408	-0.21%
2022/03/16	3	54.83	1	57.00	54.20	2	1,393	0.14%
2022/03/15	3	56.77	0	0.00	56.10	3	1,369	0.22%
2022/03/14	0	0.00	1	57.80	58.20	-1	1,363	-0.07%
2022/03/11	7	58.31	4	57.20	57.20	3	1,369	0.22%
2022/03/10	6	58.65	9	61.28	60.00	-3	1,346	-0.22%
2022/03/09	6	56.70	1	57.70	57.20	5	1,317	0.38%
2022/03/08	14.3	57.11	1	58.40	56.20	13.3	1,318	1.01%
2022/03/07	7	61.29	1	60.30	59.90	6	1,276	0.47%
2022/03/04	3.3	65.80	0	0.00	64.80	3.3	1,259	0.26%
2022/03/03	0	68.50	2	68.15	67.50	-2	1,237	-0.16%
2022/03/02	3	66.27	1	66.90	67.00	2	1,259	0.16%
2022/02/25	1	67.20	0	0.00	67.00	1	1,251	0.08%
2022/02/24	2	69.40	0	0.00	67.90	2	1,266	0.16%
2022/02/22	3	71.23	0	0.00	70.10	3	1,266	0.24%
2022/02/21	1	72.20	2	73.45	73.20	-1	1,252	-0.08%
2022/02/18	1	72.30	0	0.00	72.70	1	1,270	0.08%
2022/02/17	1	73.20	5	73.14	72.90	-4	1,299	-0.31%
2022/02/16	0	0.00	1	73.50	73.90	-1	1,342	-0.07%
2022/02/15	0	0.00	1	72.40	72.00	-1	1,386	-0.07%
2022/02/14	1	72.60	0	0.00	72.50	1	1,451	0.07%
2022/02/11	1	74.00	0	0.00	74.20	1	1,544	0.06%
2022/02/10	5	74.64	1	75.60	74.60	4	1,586	0.25%
2022/02/09	2	73.75	1	74.40	74.70	1	1,596	0.06%
2022/02/08	0	0.00	1	74.70	74.20	-1	1,604	-0.06%
2022/02/07	0	0.00	2	73.50	74.00	-2	1,667	-0.12%
2022/01/25	1	73.60	0	0.00	72.80	1	1,748	0.06%
2022/01/24	2	72.40	3	73.67	75.00	-1	1,826	-0.05%
2022/01/21	1	75.50	0	0.00	74.90	1	1,842	0.05%
2022/01/19	1	75.80	0	0.00	76.70	1	1,861	0.05%
2022/01/18	0	0.00	1	77.00	76.10	-1	1,930	-0.05%
2022/01/17	0	0.00	1	75.90	75.90	-1	1,943	-0.05%
2022/01/14	2	74.20	0	0.00	75.00	2	1,989	0.10%
2022/01/13	2	75.45	1	76.40	76.30	1	1,994	0.05%
2022/01/11	3	78.17	0	0.00	76.80	3	2,023	0.15%
2022/01/10	0	0.00	1	79.30	79.50	-1	2,009	-0.05%
2022/01/07	3	78.70	1	79.10	80.60	2	2,018	0.10%
2022/01/06	5	81.06	0	0.00	80.60	5	2,017	0.25%
2022/01/05	2	82.10	1	82.10	81.90	1	2,020	0.05%
2022/01/04	2	83.65	0	0.00	83.60	2	2,043	0.10%
2022/01/03	0	0.00	3	84.13	84.80	-3	2,046	-0.15%
2021/12/29	0	0.00	1	82.40	82.50	-1	2,087	-0.05%
2021/12/28	2	82.50	3	82.87	83.00	-1	2,124	-0.05%
2021/12/27	4	81.73	5	81.66	82.60	-1	2,123	-0.05%
2021/12/24	2	79.35	0	0.00	79.00	2	2,128	0.09%
2021/12/23	0	0.00	3	80.30	80.60	-3	2,162	-0.14%
2021/12/22	0	0.00	3	77.33	78.20	-3	2,250	-0.13%
2021/12/20	2	74.40	2	75.25	75.00	0	2,343	0.00%
2021/12/17	2	75.75	0	0.00	75.10	2	2,435	0.08%
2021/12/16	0	0.00	1	77.10	76.70	-1	2,448	-0.04%
2021/12/15	1	75.80	0	0.00	75.70	1	2,466	0.04%
2021/12/14	2	76.60	0	0.00	76.00	2	2,496	0.08%
2021/12/13	0	0.00	1	78.00	77.60	-1	2,545	-0.04%
2021/12/10	1	76.10	0	0.00	76.30	1	2,632	0.04%
2021/12/09	1	76.80	1	77.40	77.30	0	2,799	0.00%
2021/12/08	0	0.00	2	78.00	77.40	-2	2,961	-0.07%
2021/12/07	2	77.10	3	77.67	76.90	-1	3,200	-0.03%
2021/12/06	2	74.65	1	75.10	75.40	1	3,290	0.03%
2021/12/03	1	75.50	1	75.50	75.30	0	3,304	0.00%
2021/12/02	4	76.85	0	0.00	75.70	4	3,320	0.12%
2021/12/01	2	77.40	2	78.30	78.30	0	3,317	0.00%
2021/11/30	1	77.80	1	79.20	78.60	0	3,365	0.00%
2021/11/29	1	75.70	3	76.80	77.30	-2	3,392	-0.06%
2021/11/26	2	76.30	2	76.90	76.80	0	3,447	0.00%
2021/11/25	1	79.10	4	79.10	78.80	-3	3,646	-0.08%
2021/11/23	4	79.48	4	79.65	79.00	0	3,718	0.00%
2021/11/16	1	83.00	0	0.00	82.90	1	3,745	0.03%
2021/11/15	1	81.20	0	0.00	81.10	1	3,747	0.03%
2021/11/12	2	82.15	0	0.00	81.10	2	3,712	0.05%
2021/11/11	2	84.95	0	0.00	82.80	2	3,679	0.05%
2021/11/10	2	86.95	2.1	87.80	86.40	-0.1	3,629	0.00%
2021/11/04	0	0.00	1	85.00	82.90	-1	3,557	-0.03%
2021/11/02	0	0.00	1	84.00	82.50	-1	3,491	-0.03%
2021/11/01	0	0.00	1	87.40	87.80	-1	3,451	-0.03%
2021/10/29	1	84.80	1	84.80	84.80	0	3,374	0.00%
2021/10/27	2	83.80	1	83.00	83.90	1	3,351	0.03%
2021/10/26	0	0.00	1	88.00	83.00	-1	3,348	-0.03%
2021/10/25	0	0.00	1	82.20	83.70	-1	3,309	-0.03%
2021/10/22	0	0.00	3	85.20	83.80	-3	3,351	-0.09%
2021/10/21	4	82.60	0	0.00	82.40	4	3,318	0.12%
2021/10/20	0	0.00	2	84.90	84.10	-2	3,315	-0.06%
2021/10/19	1	83.90	0	0.00	83.80	1	3,326	0.03%
2021/10/15	1	80.00	0	0.00	80.40	1	3,360	0.03%
2021/10/14	0	0.00	2	79.00	78.70	-2	3,369	-0.06%
2021/10/13	0	0.00	2	81.90	80.80	-2	3,352	-0.06%
2021/10/12	1.1	84.29	0	0.00	82.00	1.1	3,362	0.03%
2021/10/08	2	84.50	0	0.00	85.40	2	3,383	0.06%
2021/10/07	0	0.00	1	84.00	85.00	-1	3,395	-0.03%
2021/10/04	0	0.00	6	75.38	75.00	-6	3,809	-0.16%
2021/10/01	4	76.60	4	76.40	75.70	0	3,815	0.00%
2021/09/27	2	87.95	0	0.00	90.30	2	3,537	0.06%
2021/09/24	0	0.00	1.1	84.55	89.70	-1.1	3,498	-0.03%
2021/09/23	6	84.80	0	0.00	83.70	6	3,468	0.17%
2021/09/22	0	0.00	2	83.90	84.30	-2	3,547	-0.06%
2021/09/17	3.1	84.74	0	0.00	85.60	3.1	3,570	0.09%
2021/09/16	3	85.47	0	0.00	85.50	3	3,674	0.08%
2021/09/15	1	83.90	0	0.00	83.80	1	3,767	0.03%
2021/09/14	3.1	88.29	2	91.30	88.10	1.1	3,708	0.03%
2021/09/13	2	89.75	15	88.60	90.10	-13	3,535	-0.37%
2021/09/10	8	89.71	6	89.02	90.50	2	3,359	0.06%
2021/09/09	0	0.00	2	84.65	85.00	-2	3,112	-0.06%
2021/09/07	1	79.00	0	0.00	79.70	1	2,986	0.03%
2021/09/03	0.1	85.00	0	0.00	84.00	0.1	2,930	0.00%
2021/09/01	1	83.80	3	84.13	83.50	-2	2,825	-0.07%
2021/08/31	3	84.70	1	84.30	84.80	2	2,760	0.07%
2021/08/30	2	79.40	3	82.20	83.90	-1	2,545	-0.04%
2021/08/26	0	0.00	1	78.20	78.10	-1	2,472	-0.04%
2021/08/24	1	80.80	0	0.00	79.40	1	2,505	0.04%
2021/08/23	0	0.00	1	78.50	79.20	-1	2,484	-0.04%
2021/08/19	1	77.00	0	0.00	75.40	1	2,485	0.04%
2021/08/17	0	0.00	1	73.80	73.10	-1	2,486	-0.04%
2021/08/16	1	73.00	0	0.00	74.10	1	2,534	0.04%
2021/08/13	1	74.10	0	0.00	73.60	1	2,556	0.04%
2021/08/11	2	73.40	16	73.74	73.60	-14	2,534	-0.55%
2021/08/06	0.2	79.90	0	0.00	78.90	0.2	2,644	0.01%
2021/08/05	1	80.00	1	80.20	79.90	0	2,696	0.00%
2021/07/30	1	78.10	0	0.00	77.80	1	2,844	0.04%
2021/07/29	1	79.50	1	80.50	79.80	0	2,858	0.00%
2021/07/28	3	72.30	0	0.00	74.70	3	2,849	0.11%
2021/07/27	0	0.00	2	80.20	80.00	-2	2,822	-0.07%
2021/07/26	2	81.15	0	0.00	80.80	2	2,855	0.07%
2021/07/23	3	82.87	0	0.00	82.00	3	2,851	0.11%
2021/07/21	5	83.04	0	0.00	81.70	5	2,809	0.18%
2021/07/20	1	87.10	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	89.50	4	88.35	87.00	-3	2,785	-0.11%
2021/07/16	7	88.57	1	89.20	88.10	6	2,793	0.21%
2021/07/15	0	0.00	1	90.00	89.70	-1	2,769	-0.04%
2021/07/13	10	92.05	1	90.80	87.50	9	2,656	0.34%
2021/07/12	0	0.00	41	93.08	95.20	-41	2,458	-1.67%
2021/07/09	0	0.00	5	85.74	87.00	-5	2,219	-0.23%
2021/07/08	0	0.00	2	82.25	84.30	-2	2,096	-0.10%
2021/07/07	3	80.23	0	0.00	79.90	3	2,068	0.15%
2021/07/05	5	82.12	0	0.00	80.80	5	2,159	0.23%
2021/07/02	1	81.50	1	81.40	81.90	0	2,166	0.00%
2021/07/01	1	80.10	1	81.40	80.10	0	2,181	0.00%
2021/06/30	0	0.00	4	82.85	83.40	-4	2,196	-0.18%
2021/06/28	1	81.90	0	0.00	82.00	1	2,273	0.04%
2021/06/25	4	81.93	3	83.10	80.90	1	2,355	0.04%
2021/06/24	1	79.10	4	79.00	81.60	-3	2,293	-0.13%
2021/06/23	2	70.00	6	71.35	74.20	-4	2,151	-0.19%
2021/06/22	0	0.00	1	68.70	67.50	-1	2,128	-0.05%
2021/06/21	3	69.13	0	0.00	69.00	3	2,148	0.14%
2021/06/17	1	68.10	1	69.50	69.80	0	2,267	0.00%
2021/06/16	2	69.65	0	0.00	68.30	2	2,281	0.09%
2021/06/15	0	0.00	1	71.00	70.40	-1	2,281	-0.04%
2021/06/11	0	0.00	1	70.60	69.70	-1	2,284	-0.04%
2021/06/09	1	68.30	1	69.20	68.50	0	2,304	0.00%
2021/06/07	0	0.00	2	67.65	68.50	-2	2,353	-0.08%
2021/06/04	3	68.20	0	0.00	67.10	3	2,350	0.13%
2021/06/02	2	70.35	1	71.10	70.70	1	2,355	0.04%
2021/06/01	1	71.70	3	70.47	72.00	-2	2,344	-0.09%
2021/05/31	1	68.60	2	68.90	68.80	-1	2,335	-0.04%
2021/05/28	0	0.00	2	67.55	68.00	-2	2,348	-0.09%
2021/05/27	1	65.10	0	0.00	65.60	1	2,379	0.04%
2021/05/26	0	0.00	1	66.00	65.90	-1	2,392	-0.04%
2021/05/25	2	65.40	2	66.40	65.20	0	2,395	0.00%
2021/05/24	3	62.33	4	64.10	65.10	-1	2,393	-0.04%
2021/05/21	0	0.00	5	61.02	62.90	-5	2,377	-0.21%
2021/05/20	1	57.40	1	58.90	57.20	0	2,351	0.00%
2021/05/19	8	58.39	5	57.50	57.40	3	2,350	0.13%
2021/05/18	3	57.60	4	59.28	60.20	-1	2,327	-0.04%
2021/05/17	1	58.50	1	58.60	59.10	0	2,290	0.00%
2021/05/14	1	55.00	1	56.50	56.60	0	2,246	0.00%
2021/05/13	2	54.75	1	55.80	55.00	1	2,229	0.04%
2021/05/12	4	57.88	4	59.63	57.00	0	2,182	0.00%
2021/05/11	5	63.72	1	66.10	60.00	4	2,151	0.19%
2021/05/10	1	66.00	1	70.60	65.90	0	2,212	0.00%
2021/05/07	0	0.00	2	68.90	69.70	-2	2,190	-0.09%
2021/05/06	3	67.50	2	69.05	67.90	1	2,181	0.05%
2021/05/05	3	69.77	4	70.95	68.50	-1	2,164	-0.05%
2021/05/04	8	69.98	2	70.30	70.00	6	2,151	0.28%
2021/05/03	5	74.56	3	73.90	73.40	2	2,128	0.09%
2021/04/29	1	79.20	0	0.00	79.10	1	2,096	0.05%
2021/04/28	2	80.10	0	0.00	80.10	2	2,105	0.09%
2021/04/26	2	80.20	0	0.00	80.10	2	2,180	0.09%
2021/04/22	0	0.00	2	84.05	81.00	-2	2,322	-0.09%
2021/04/20	1	86.90	0	0.00	86.50	1	2,392	0.04%
2021/04/19	1	85.00	0	0.00	85.00	1	2,392	0.04%
2021/04/16	2	85.50	0	0.00	85.70	2	2,410	0.08%
2021/04/12	0	0.00	1	87.20	85.80	-1	2,524	-0.04%
2021/04/07	1	85.10	0	0.00	84.00	1	2,449	0.04%
2021/04/06	5	84.90	0	0.00	84.70	5	2,436	0.21%
2021/04/01	1	88.00	1	88.80	87.70	0	2,423	0.00%
2021/03/31	42	88.55	6	89.53	90.00	36	2,357	1.53%
2021/03/29	2	80.00	0	0.00	78.90	2	2,113	0.09%
2021/03/25	1	82.50	0	0.00	82.00	1	2,134	0.05%
2021/03/23	5	85.40	0	0.00	83.80	5	2,137	0.23%
2021/03/19	1	92.30	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	95.40	1	94.60	94.60	0	2,049	0.00%
2021/03/17	1	95.40	1	96.30	95.30	0	2,114	0.00%
2021/03/15	1	96.00	0	0.00	96.70	1	2,186	0.05%
2021/03/04	3	94.00	3	94.87	93.30	0	2,606	0.00%
2021/03/03	1	94.50	11	94.50	96.00	-10	2,603	-0.38%
2021/02/24	1	95.00	3	95.80	93.80	-2	2,569	-0.08%
2021/02/22	2	92.20	0	0.00	92.80	2	2,543	0.08%
2021/02/05	0	0.00	1	86.00	86.60	-1	2,610	-0.04%
2021/02/02	35	80.49	35	80.57	84.80	0	2,828	0.00%
2021/02/01	1	78.50	0	0.00	78.30	1	2,814	0.04%
2021/01/22	0	0.00	2	93.00	93.70	-2	2,972	-0.07%
2021/01/21	10	93.83	10	93.71	94.90	0	3,005	0.00%
2021/01/19	10	95.98	1	98.60	95.10	9	2,984	0.30%
2021/01/18	1	97.80	2	98.10	97.90	-1	2,973	-0.03%
2021/01/15	5	107.20	4	105.75	102.00	1	2,977	0.03%
2021/01/14	4	104.00	2	102.50	104.00	2	2,887	0.07%
2021/01/12	1	99.20	2	99.20	97.30	-1	2,846	-0.04%
2021/01/11	0	0.00	5	97.80	101.00	-5	2,918	-0.17%
2021/01/06	0	0.00	7	98.69	102.00	-7	3,022	-0.23%
2021/01/05	0	0.00	5	95.20	96.00	-5	2,965	-0.17%
2021/01/04	2	95.55	6	95.45	96.20	-4	3,077	-0.13%
2020/12/31	0	0.00	2	94.00	93.70	-2	3,144	-0.06%
2020/12/30	1	91.80	0	0.00	92.60	1	3,201	0.03%
2020/12/29	1	92.00	0	0.00	91.80	1	3,333	0.03%
2020/12/28	1	92.10	5	94.56	92.50	-4	3,346	-0.12%
2020/12/25	3	92.43	0	0.00	92.50	3	3,342	0.09%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	2	92.15	3	92.20	92.60	-1	3,379	-0.03%
2020/12/22	12	93.35	5	94.80	91.60	7	3,405	0.21%
2020/12/21	1	97.50	0	0.00	95.80	1	3,379	0.03%
2020/12/18	0	0.00	2	99.50	99.70	-2	3,371	-0.06%
2020/12/16	1	96.60	1	97.50	96.50	0	3,434	0.00%
2020/12/15	2	97.00	2	99.25	96.50	0	3,524	0.00%
2020/12/14	0	0.00	5	97.68	98.00	-5	3,567	-0.14%
2020/12/11	1	97.40	0	0.00	98.00	1	3,630	0.03%
2020/12/10	1	102.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	2	101.00	0	0.00	102.00	2	3,648	0.05%
2020/12/08	9	104.39	3	104.17	103.50	6	3,639	0.16%
2020/12/07	6	104.67	0	0.00	104.50	6	3,659	0.16%
2020/12/04	2	108.00	0	0.00	106.50	2	3,699	0.05%
2020/12/03	14	117.82	5	112.50	111.00	9	3,713	0.24%
2020/12/02	11	115.14	12	116.54	117.00	-1	3,676	-0.03%
2020/12/01	4	107.25	4	106.50	106.50	0	3,613	0.00%
2020/11/30	0	0.00	2	108.50	106.50	-2	3,755	-0.05%
2020/11/26	0	0.00	1	104.50	104.00	-1	4,076	-0.02%
2020/11/24	3	106.67	2	108.00	105.50	1	4,429	0.02%
2020/11/18	1	105.00	5	106.50	108.00	-4	5,378	-0.07%
2020/11/17	5	105.40	0	0.00	105.00	5	5,584	0.09%
2020/11/13	10	106.50	10	107.50	107.00	0	6,408	0.00%
2020/11/12	3	108.83	3	108.83	110.00	0	6,671	0.00%
2020/11/11	30	106.50	35	107.31	108.50	-5	6,830	-0.07%
2020/11/10	13	104.85	10	107.00	101.50	3	6,766	0.04%
2020/11/09	14	104.50	14	105.50	105.50	0	6,831	0.00%
2020/11/06	11	103.50	14	104.50	104.00	-3	6,872	-0.04%
2020/11/05	10	99.49	10	101.00	100.00	0	6,930	0.00%
2020/11/04	0	0.00	4	93.42	96.10	-4	6,988	-0.06%
2020/11/02	4	93.08	2	91.70	91.40	2	7,190	0.03%
2020/10/30	1	97.00	3	95.63	96.00	-2	7,472	-0.03%
2020/10/29	3	92.63	0	0.00	93.40	3	7,777	0.04%
2020/10/26	1	99.10	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	2	100.50	103.50	-2	8,308	-0.02%
2020/10/22	16	99.21	12	99.48	98.80	4	8,297	0.05%
2020/10/20	3	102.33	2	104.00	104.00	1	8,342	0.01%
2020/10/19	1	101.50	0	0.00	101.00	1	8,390	0.01%
2020/10/14	1	108.00	0	0.00	108.00	1	8,833	0.01%
2020/10/12	2	110.25	0	0.00	111.00	2	8,842	0.02%
2020/10/06	0	0.00	1	123.00	121.50	-1	8,954	-0.01%
2020/09/25	10	110.00	11	111.73	110.50	-1	8,994	-0.01%
2020/09/23	0	0.00	1	119.00	118.00	-1	9,162	-0.01%
2020/09/22	28	117.61	21	118.57	116.00	7	9,281	0.08%
2020/09/21	5	122.50	5	121.90	119.50	0	9,273	0.00%
2020/09/18	0	0.00	6	119.42	121.00	-6	9,222	-0.07%
2020/09/17	0	0.00	1	120.00	116.50	-1	9,128	-0.01%
2020/09/16	3	118.48	4	117.50	116.00	-1	9,102	-0.01%
2020/09/15	0	0.00	2	116.50	114.50	-2	9,049	-0.02%
2020/09/14	2	112.75	8	115.56	116.00	-6	9,014	-0.07%
2020/09/10	0	0.00	2	113.25	111.50	-2	8,958	-0.02%
2020/09/09	32	110.75	30	112.83	111.50	2	8,943	0.02%
2020/09/08	10	114.00	10	114.50	113.50	0	8,910	0.00%
2020/09/07	3	113.00	2	112.00	111.50	1	8,904	0.01%
2020/09/04	9	117.39	5	115.70	117.50	4	8,915	0.04%
2020/09/03	20	120.05	16	119.22	118.50	4	8,841	0.05%
2020/09/02	21	121.40	24	119.15	124.50	-3	8,720	-0.03%
2020/09/01	13	122.19	13	122.58	119.00	0	8,569	0.00%
2020/08/31	13	124.58	11	125.41	123.00	2	8,391	0.02%
2020/08/28	39	129.92	35	129.73	128.50	4	8,239	0.05%
2020/08/27	25	129.20	26	130.08	129.00	-1	8,073	-0.01%
2020/08/26	8	127.75	3	128.33	126.50	5	7,875	0.06%
2020/08/25	15	128.43	47	129.81	132.50	-32	7,705	-0.42%
2020/08/24	10	119.50	13	116.81	121.00	-3	7,525	-0.04%
2020/08/21	4	121.50	5	123.50	115.50	-1	7,423	-0.01%
2020/08/20	22	118.14	3	117.67	119.00	19	7,244	0.26%
2020/08/19	50	128.45	33	125.09	123.50	17	7,037	0.24%
2020/08/18	6	120.33	7	122.07	123.00	-1	6,553	-0.02%
2020/08/17	5	101.50	5	105.00	112.00	0	6,422	0.00%
2020/08/14	11	101.50	11	101.77	102.00	0	6,451	0.00%
2020/08/13	0	0.00	3	99.60	98.00	-3	6,386	-0.05%
2020/08/12	3	97.33	1	96.80	98.90	2	6,303	0.03%
2020/08/11	8	99.60	8	96.21	97.00	0	6,268	0.00%
2020/08/10	10	107.00	10	108.50	99.60	0	6,183	0.00%
2020/08/07	17	103.24	15	103.50	105.50	2	6,103	0.03%
2020/08/06	3	105.00	16	108.03	107.50	-13	6,031	-0.22%
2020/08/05	40	105.98	33	105.95	105.50	7	5,924	0.12%
2020/08/04	16	97.72	17	99.72	102.50	-1	5,671	-0.02%
2020/08/03	8	95.69	13	95.11	93.40	-5	5,339	-0.09%
2020/07/29	1	82.30	2	83.25	84.70	-1	4,865	-0.02%
2020/07/28	5	82.84	3	81.77	81.40	2	4,853	0.04%
2020/07/27	3	84.17	0	0.00	84.20	3	4,859	0.06%
2020/07/24	1	83.10	0	0.00	83.20	1	4,905	0.02%
2020/07/22	0	0.00	1	88.10	87.00	-1	4,795	-0.02%
2020/07/21	3	89.40	2	87.40	87.30	1	4,748	0.02%
2020/07/20	1	84.90	7	87.39	90.10	-6	4,555	-0.13%
2020/07/17	2	83.35	0	0.00	82.00	2	4,221	0.05%
2020/07/15	2	83.45	1	85.30	81.10	1	4,146	0.02%
2020/07/14	1	83.50	3	85.50	84.20	-2	4,112	-0.05%
2020/07/10	1	80.00	0	0.00	79.50	1	3,992	0.03%
2020/07/09	3	82.17	1	84.80	82.00	2	3,999	0.05%
2020/07/08	1	83.00	1	82.90	82.70	0	3,978	0.00%
2020/07/07	1	88.00	0	0.00	84.60	1	3,949	0.03%
2020/07/06	1	87.10	5	88.50	87.30	-4	3,964	-0.10%
2020/07/03	5	87.00	1	86.90	86.50	4	3,951	0.10%
2020/07/02	8	90.64	5	90.00	89.50	3	3,889	0.08%
2020/06/29	1	81.00	1	79.90	80.20	0	3,590	0.00%
2020/06/22	0	0.00	4	83.03	81.50	-4	3,591	-0.11%
2020/06/19	22	84.75	18	84.13	84.00	4	3,604	0.11%
2020/06/17	2	84.85	1	84.50	84.00	1	3,615	0.03%
2020/06/16	1	83.40	0	0.00	85.10	1	3,669	0.03%
2020/06/15	1	84.10	2	84.15	82.50	-1	3,694	-0.03%
2020/06/12	1	80.00	1	82.60	84.50	0	3,735	0.00%
2020/06/11	0	0.00	2	82.00	81.60	-2	3,744	-0.05%
2020/06/10	0	0.00	8	81.80	81.80	-8	3,706	-0.22%
2020/06/09	3	83.00	1	82.50	82.40	2	3,749	0.05%
2020/06/08	3	84.83	2	85.40	83.80	1	3,776	0.03%
2020/06/05	2	86.05	3	85.40	85.00	-1	3,799	-0.03%
2020/06/04	3	85.50	0	0.00	85.80	3	3,790	0.08%
2020/06/03	0	0.00	1	85.40	85.20	-1	3,795	-0.03%
2020/06/02	3	84.97	3	85.40	85.60	0	3,770	0.00%
2020/06/01	1	84.10	1	84.80	85.00	0	3,676	0.00%
2020/05/29	6	84.73	5	82.40	81.80	1	3,656	0.03%
2020/05/27	0	0.00	1	82.10	79.90	-1	3,570	-0.03%
2020/05/26	5	84.44	6	82.65	82.00	-1	3,575	-0.03%
2020/05/25	2	80.95	1	82.60	81.30	1	3,497	0.03%
2020/05/22	1	83.60	2	83.90	81.70	-1	3,470	-0.03%
2020/05/21	0	0.00	2	82.20	83.60	-2	3,390	-0.06%
2020/05/20	1	76.00	0	0.00	76.00	1	3,258	0.03%
2020/05/19	1	72.50	0	0.00	74.20	1	3,277	0.03%
2020/05/18	1	71.10	0	0.00	71.00	1	3,263	0.03%
2020/05/15	2	74.70	3	75.67	76.00	-1	3,230	-0.03%
2020/05/14	1	74.80	1	75.50	74.80	0	3,203	0.00%
2020/05/11	1	76.60	1	76.60	75.00	0	3,204	0.00%
2020/05/08	4	74.25	5	73.92	74.30	-1	3,249	-0.03%
2020/05/07	4	72.85	2	72.70	73.60	2	3,260	0.06%
2020/05/06	2	72.60	2	72.45	72.50	0	3,275	0.00%
2020/05/05	3	70.40	5	71.06	72.50	-2	3,345	-0.06%
2020/04/30	2	67.40	4	68.40	69.30	-2	3,363	-0.06%
2020/04/29	5	67.82	7	68.59	66.90	-2	3,362	-0.06%
2020/04/28	4	66.10	5	66.32	66.50	-1	3,324	-0.03%
2020/04/27	4	65.70	5	65.52	65.50	-1	3,337	-0.03%
2020/04/24	1	64.30	0	0.00	64.50	1	3,339	0.03%
2020/04/23	2	64.50	3	65.33	65.40	-1	3,380	-0.03%
2020/04/22	1	61.50	2	63.10	64.00	-1	3,366	-0.03%
2020/04/21	3	62.77	1	65.70	62.10	2	3,376	0.06%
2020/04/17	9	65.86	7	66.36	65.10	2	3,424	0.06%
2020/04/15	0	0.00	2	62.85	63.70	-2	3,398	-0.06%
2020/04/14	0	0.00	1	60.00	60.10	-1	3,322	-0.03%
2020/04/13	3	59.27	1	59.00	59.00	2	3,317	0.06%
2020/04/10	0	0.00	1	62.20	62.60	-1	3,296	-0.03%
2020/04/09	1	61.10	0	0.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	1	62.00	64.80	-1	3,286	-0.03%
2020/04/07	0	0.00	1	60.40	60.90	-1	3,291	-0.03%
2020/04/06	0	0.00	1	57.80	58.00	-1	3,358	-0.03%
2020/03/31	2	54.00	3	55.07	53.60	-1	3,455	-0.03%
2020/03/27	3	56.10	1	56.00	52.20	2	3,524	0.06%
2020/03/26	1	49.00	1	50.00	52.00	0	3,547	0.00%
2020/03/25	0	0.00	3	50.10	50.20	-3	3,562	-0.08%
2020/03/24	0	0.00	1	45.50	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	3	47.52	6	47.51	47.15	-3	3,733	-0.08%
2020/03/19	2	45.68	2	45.45	45.45	0	3,735	0.00%
2020/03/18	2	55.45	2	56.95	50.50	0	3,788	0.00%
2020/03/17	5	58.24	3	60.43	56.10	2	3,887	0.05%
2020/03/16	2	64.05	0	0.00	62.30	2	3,944	0.05%
2020/03/13	2	64.80	1	68.80	69.20	1	4,185	0.02%
2020/03/12	2	74.05	5	70.40	72.00	-3	4,433	-0.07%
2020/03/11	3	77.53	2	79.45	77.50	1	4,457	0.02%
2020/03/10	6	72.73	2	74.85	77.50	4	4,483	0.09%
2020/03/09	3	76.10	0	0.00	73.80	3	4,686	0.06%
2020/03/06	2	78.40	2	78.70	78.00	0	4,853	0.00%
2020/03/05	0	0.00	2	80.25	79.60	-2	5,210	-0.04%
2020/03/04	1	78.80	0	0.00	78.80	1	5,650	0.02%
2020/03/03	2	81.15	4	79.90	79.90	-2	6,095	-0.03%
2020/03/02	10	76.02	10	75.59	76.00	0	6,232	0.00%
2020/02/27	4	77.88	1	78.70	74.00	3	6,417	0.05%
2020/02/26	3	80.80	0	0.00	79.20	3	6,428	0.05%
2020/02/25	2	82.35	4	82.05	81.80	-2	6,413	-0.03%
2020/02/24	5	83.66	3	84.83	83.10	2	6,407	0.03%
2020/02/21	4	81.95	3	82.73	83.80	1	6,430	0.02%
2020/02/20	2	81.10	1	80.20	80.60	1	6,405	0.02%
2020/02/19	0	0.00	1	78.70	79.00	-1	6,397	-0.02%
2020/02/18	3	78.10	2	77.70	77.20	1	6,427	0.02%
2020/02/17	2	78.60	1	78.90	78.70	1	6,426	0.02%
2020/02/14	0	0.00	2	79.90	80.50	-2	6,399	-0.03%
2020/02/13	3	79.10	2	80.40	78.40	1	6,356	0.02%
2020/02/12	1	77.70	1	78.70	79.70	0	6,322	0.00%
2020/02/11	5	78.90	5	77.30	78.20	0	6,298	0.00%
2020/02/10	1	70.40	1	71.30	74.00	0	6,219	0.00%
2020/02/07	2	73.50	1	74.70	73.50	1	6,218	0.02%
2020/02/06	0	0.00	3	74.50	75.60	-3	6,228	-0.05%
2020/02/05	2	70.80	1	71.10	70.30	1	6,142	0.02%
2020/02/04	0	0.00	1	72.90	73.10	-1	6,094	-0.02%
2020/02/03	2	71.50	1	73.10	71.50	1	6,160	0.02%
2020/01/31	8	75.15	3	75.63	76.60	5	6,152	0.08%
2020/01/30	3	78.03	0	0.00	77.40	3	6,161	0.05%
2020/01/20	1	85.80	2	85.90	86.00	-1	6,141	-0.02%
2020/01/15	0	0.00	2	85.70	84.70	-2	6,087	-0.03%
2020/01/14	0	0.00	1	85.50	86.00	-1	6,071	-0.02%
2020/01/13	1	83.80	0	0.00	86.20	1	6,033	0.02%
2020/01/10	2	85.00	0	0.00	83.00	2	5,975	0.03%
2020/01/09	0	0.00	1	81.50	84.10	-1	5,930	-0.02%
2020/01/08	0	0.00	1	79.70	79.60	-1	5,877	-0.02%
2020/01/07	3	79.63	0	0.00	79.50	3	5,858	0.05%
2019/12/30	2	88.40	0	0.00	88.40	2	5,722	0.03%
2019/12/26	2	86.30	5	85.30	86.10	-3	5,622	-0.05%
2019/12/25	0	0.00	1	86.00	86.20	-1	5,601	-0.02%
2019/12/23	0	0.00	2	86.00	85.90	-2	5,535	-0.04%
2019/12/20	7	86.67	5	87.30	87.70	2	5,505	0.04%
2019/12/19	0	0.00	6	88.13	86.70	-6	5,481	-0.11%
2019/12/18	2	87.50	9	86.34	86.50	-7	5,441	-0.13%
2019/12/17	1	89.60	0	0.00	89.00	1	5,353	0.02%
2019/12/16	3	89.20	0	0.00	88.60	3	5,314	0.06%
2019/12/13	1	90.90	5	89.56	88.30	-4	5,311	-0.08%
2019/12/12	4	93.80	0	0.00	92.70	4	5,259	0.08%
2019/12/11	8	90.19	7	90.40	90.70	1	5,276	0.02%
2019/12/10	5	89.12	7	89.80	90.50	-2	5,215	-0.04%
2019/12/09	2	82.25	2	86.90	87.10	0	4,920	0.00%
2019/12/06	1	83.70	0	0.00	82.50	1	4,593	0.02%
2019/12/05	1	83.20	1	82.90	82.60	0	4,507	0.00%
2019/12/04	3	83.00	2	83.15	81.70	1	4,435	0.02%
2019/12/03	10	80.82	10	78.12	82.30	0	4,213	0.00%
2019/12/02	0	0.00	2	80.30	79.70	-2	4,024	-0.05%
2019/11/29	20	79.22	20	81.06	76.20	0	3,653	0.00%
2019/11/28	22	81.31	28	77.18	81.90	-6	3,188	-0.19%
2019/11/27	5	71.84	6	73.00	74.50	-1	2,710	-0.04%
2019/11/26	5	71.04	7	71.46	71.00	-2	2,499	-0.08%
2019/11/25	5	68.90	0	0.00	69.00	5	2,275	0.22%
2019/11/22	6	67.70	0	0.00	67.50	6	2,218	0.27%
2019/11/20	1	68.30	1	71.60	67.80	0	2,171	0.00%
2019/11/19	0	0.00	4	70.33	71.00	-4	2,094	-0.19%
2019/11/15	3	68.77	2	68.70	68.80	1	1,989	0.05%
2019/11/14	1	67.20	0	0.00	67.50	1	1,969	0.05%
2019/11/08	0	0.00	1	69.70	68.10	-1	2,028	-0.05%
2019/11/07	1	67.70	0	0.00	68.90	1	2,039	0.05%
2019/11/06	1	69.00	0	0.00	68.70	1	2,031	0.05%
2019/11/05	0	0.00	1	70.90	70.30	-1	2,009	-0.05%
2019/10/31	0	0.00	1	72.60	70.60	-1	1,979	-0.05%
2019/10/30	0	0.00	2	71.15	71.10	-2	1,871	-0.11%
2019/10/29	0	0.00	1	70.90	70.00	-1	1,843	-0.05%
2019/10/28	0	0.00	1	69.30	69.60	-1	1,804	-0.06%
2019/10/24	0	0.00	2	67.40	67.40	-2	1,805	-0.11%
2019/10/23	1	68.00	1	68.80	67.60	0	1,816	0.00%
2019/10/22	2	68.80	0	0.00	68.00	2	1,823	0.11%
2019/10/21	3	69.13	0	0.00	68.10	3	1,862	0.16%
2019/10/16	2	68.60	0	0.00	68.00	2	1,961	0.10%
2019/10/15	1	69.50	1	70.20	69.10	0	1,953	0.00%
2019/10/14	3	70.93	5	71.40	70.20	-2	1,946	-0.10%
2019/10/07	1	71.80	0	0.00	71.40	1	2,043	0.05%
2019/10/04	0	0.00	5	71.50	71.90	-5	2,071	-0.24%
2019/10/03	1	70.70	2	71.80	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	2	71.10	71.30	-2	2,087	-0.10%
2019/10/01	1	68.70	1	70.00	70.00	0	2,107	0.00%
2019/09/27	1	67.00	1	68.60	69.00	0	2,132	0.00%
2019/09/26	0	0.00	1	67.70	68.50	-1	2,133	-0.05%
2019/09/25	2	68.30	0	0.00	67.60	2	2,166	0.09%
2019/09/23	1	70.80	0	0.00	69.70	1	2,180	0.05%
2019/09/20	6	70.75	3	71.20	70.90	3	2,195	0.14%
2019/09/19	1	70.30	0	0.00	70.10	1	2,240	0.04%
2019/09/18	4	71.45	4	70.88	70.10	0	2,218	0.00%
2019/09/16	7	74.96	9	75.80	73.80	-2	2,100	-0.10%
2019/09/12	0	0.00	1	70.10	70.90	-1	1,915	-0.05%
2019/09/11	9	68.78	2	68.10	67.00	7	1,863	0.38%
2019/09/10	3	68.23	0	0.00	67.90	3	1,847	0.16%
2019/09/09	0	0.00	1	69.50	69.00	-1	1,858	-0.05%
2019/09/06	5	68.82	0	0.00	68.80	5	1,864	0.27%
2019/09/04	0	0.00	9	69.09	69.20	-9	1,856	-0.48%
2019/09/03	0	0.00	3	69.00	68.10	-3	1,868	-0.16%
2019/08/30	1	67.30	0	0.00	66.50	1	1,986	0.05%
2019/08/28	0	0.00	1	66.80	66.70	-1	2,085	-0.05%
2019/08/26	4	65.53	0	0.00	65.60	4	2,117	0.19%
2019/08/23	1	65.70	1	66.80	66.50	0	2,115	0.00%
2019/08/22	1	67.10	0	0.00	66.00	1	2,107	0.05%
2019/08/21	6	68.08	0	0.00	68.40	6	2,093	0.29%
2019/08/20	0	0.00	1	70.80	68.80	-1	2,114	-0.05%
2019/08/14	0	0.00	1	69.30	68.10	-1	2,232	-0.04%
2019/08/13	2	66.20	2	66.95	67.00	0	2,308	0.00%
2019/08/12	7	69.26	1	69.00	69.00	6	2,356	0.25%
2019/08/08	0	0.00	2	67.45	68.00	-2	2,397	-0.08%
2019/08/07	1	66.10	1	67.30	65.90	0	2,428	0.00%
2019/08/02	2	63.60	2	64.50	65.30	0	2,559	0.00%
2019/08/01	1	65.90	1	66.60	66.30	0	2,635	0.00%
2019/07/30	2	66.30	1	66.80	66.00	1	2,935	0.03%
2019/07/26	2	67.00	0	0.00	67.00	2	3,168	0.06%
2019/07/23	2	68.80	0	0.00	68.10	2	3,345	0.06%
2019/07/22	1	70.70	0	0.00	70.90	1	3,332	0.03%
2019/07/17	0	0.00	1	72.30	72.20	-1	3,400	-0.03%
2019/07/16	5	71.34	5	71.90	71.90	0	3,400	0.00%
2019/07/15	0	0.00	1	71.40	71.00	-1	3,411	-0.03%
2019/07/12	1	70.10	1	71.20	70.50	0	3,435	0.00%
2019/07/11	4	72.48	1	73.00	70.30	3	3,448	0.09%
2019/07/10	10	71.85	10	73.00	73.90	0	3,385	0.00%
2019/07/05	1	70.20	1	71.50	71.30	0	3,307	0.00%
2019/07/04	0	0.00	1	70.00	69.10	-1	3,271	-0.03%
2019/06/28	0	0.00	1	66.20	66.00	-1	3,167	-0.03%
2019/06/27	0	0.00	2	67.70	67.20	-2	3,194	-0.06%
2019/06/26	2	66.95	1	67.30	68.00	1	3,198	0.03%
2019/06/21	1	63.80	0	0.00	63.80	1	3,158	0.03%
2019/06/04	0	0.00	1	62.60	62.70	-1	3,321	-0.03%
2019/05/31	1	61.20	0	0.00	60.70	1	3,561	0.03%
2019/05/22	0	0.00	1	59.70	58.60	-1	3,820	-0.03%
2019/05/21	1	56.20	0	0.00	59.30	1	3,821	0.03%
2019/05/16	2	66.65	1	66.40	66.40	1	3,729	0.03%
2019/05/08	2	71.90	3	71.10	69.70	-1	3,717	-0.03%
2019/05/07	0	0.00	4	69.50	72.00	-4	3,566	-0.11%
2019/05/06	0	0.00	5	69.10	67.50	-5	3,465	-0.14%
2019/05/03	1	66.60	2	69.55	70.50	-1	3,394	-0.03%
2019/05/02	5	66.90	2	65.60	66.50	3	3,230	0.09%
2019/04/30	1	63.70	3	63.10	63.80	-2	3,129	-0.06%
2019/04/26	0	0.00	1	64.00	63.90	-1	3,235	-0.03%
2019/04/25	0	0.00	1	63.30	64.40	-1	3,376	-0.03%
2019/04/24	2	64.30	0	0.00	64.30	2	3,559	0.06%
2019/04/18	0	0.00	1	63.10	60.70	-1	3,668	-0.03%
2019/04/16	0	0.00	1	59.20	61.80	-1	3,699	-0.03%
2019/04/15	0	0.00	3	58.50	58.60	-3	3,726	-0.08%
2019/04/12	1	58.50	0	0.00	58.20	1	3,763	0.03%
2019/04/11	2	60.40	10	59.59	59.20	-8	3,821	-0.21%
2019/04/03	1	59.30	0	0.00	59.40	1	4,079	0.02%
2019/04/01	3	59.80	6	59.85	60.30	-3	4,190	-0.07%
2019/03/29	0	0.00	1	60.20	60.30	-1	4,208	-0.02%
2019/03/26	0	0.00	1	59.70	59.40	-1	4,487	-0.02%
2019/03/19	1	59.30	2	59.70	60.40	-1	4,386	-0.02%
2019/03/18	1	59.30	3	59.50	59.40	-2	4,359	-0.05%
2019/03/15	3	59.30	0	0.00	59.10	3	4,307	0.07%
2019/03/14	2	62.50	2	60.70	60.80	0	4,250	0.00%
2019/03/07	2	66.60	0	0.00	66.80	2	4,015	0.05%
2019/03/05	2	66.95	3	66.40	63.00	-1	3,750	-0.03%
2019/03/04	1	63.80	15	64.13	63.80	-14	3,537	-0.40%
2019/02/26	0	0.00	1	61.80	62.00	-1	3,436	-0.03%
2019/02/21	4	62.53	1	61.40	61.80	3	3,396	0.09%
2019/02/20	13	63.64	3	61.83	61.20	10	3,373	0.30%
2019/02/19	1	63.10	1	63.20	63.30	0	3,334	0.00%
2019/02/18	0	0.00	11	62.59	62.80	-11	3,274	-0.34%
2019/02/15	1	62.00	0	0.00	62.00	1	3,211	0.03%
2019/02/13	5	59.00	0	0.00	58.20	5	3,091	0.16%
2019/01/30	0	0.00	1	59.90	59.30	-1	2,930	-0.03%
2019/01/29	1	59.50	1	60.00	59.50	0	2,906	0.00%
2019/01/28	1	58.10	0	0.00	58.10	1	2,840	0.04%
2019/01/17	3	61.70	1	59.70	58.00	2	2,540	0.08%
2019/01/16	0	0.00	38	64.03	64.30	-38	2,371	-1.60%
2019/01/15	11	61.70	0	0.00	61.80	11	2,144	0.51%
2019/01/09	1	58.50	0	0.00	58.00	1	1,932	0.05%
2018/12/27	0	0.00	1	54.90	54.50	-1	1,787	-0.06%
2018/12/26	1	57.40	1	57.40	57.50	0	1,665	0.00%
2018/12/24	1	55.20	1	56.10	56.30	0	1,490	0.00%
2018/12/21	0	0.00	1	52.40	54.50	-1	1,404	-0.07%
2018/12/19	1	48.90	1	48.85	49.35	0	1,105	0.00%
2018/12/17	2	46.70	0	0.00	45.80	2	1,043	0.19%
2018/12/03	0	0.00	1	47.50	47.40	-1	1,399	-0.07%
2018/11/28	0	0.00	2	43.60	43.80	-2	1,583	-0.13%
2018/11/16	1	42.35	0	0.00	41.80	1	1,692	0.06%
2018/11/01	0	0.00	2	41.05	41.00	-2	1,916	-0.10%
2018/10/30	1	38.30	0	0.00	38.90	1	2,028	0.05%
2018/10/19	1	39.30	0	0.00	40.10	1	2,248	0.04%
2018/10/17	0	0.00	2	42.10	41.65	-2	2,298	-0.09%
2018/10/16	0	0.00	1	40.10	40.60	-1	2,315	-0.04%
2018/10/11	4.5	37.35	0	0.00	37.35	4.5	2,426	0.19%
2018/10/09	0	0.00	1	41.45	41.45	-1	2,449	-0.04%
2018/10/05	15	47.85	0	0.00	47.05	15	2,470	0.61%
2018/10/03	2	53.50	3	53.43	53.50	-1	2,446	-0.04%
2018/09/21	0	0.00	2	52.25	52.10	-2	3,292	-0.06%
2018/09/13	1	51.50	0	0.00	51.20	1	3,419	0.03%
2018/09/12	0	0.00	1	53.10	53.00	-1	3,425	-0.03%
2018/09/11	4	54.00	5.1	53.03	55.00	-1.1	3,465	-0.03%
2018/09/07	0.1	61.00	0	0.00	61.20	0.1	3,671	0.00%
2018/09/06	1	60.70	0	0.00	60.80	1	3,623	0.03%
2018/08/30	1	55.00	0	0.00	56.00	1	4,263	0.02%
2018/08/28	2	55.85	0	0.00	53.50	2	4,370	0.05%
2018/08/27	12	54.98	0	0.00	55.10	12	4,459	0.27%
2018/08/24	8	53.10	8	52.29	53.50	0	4,458	0.00%
2018/08/22	0	0.00	2	57.05	55.40	-2	4,505	-0.04%
2018/08/17	0	0.00	10	53.95	53.90	-10	4,542	-0.22%
2018/08/15	2	52.50	0	0.00	52.50	2	4,506	0.04%
2018/08/14	0	0.00	1	53.40	52.90	-1	4,513	-0.02%
2018/08/10	0	0.00	2	56.75	55.80	-2	4,400	-0.05%
2018/08/09	0	0.00	1	56.10	56.40	-1	4,399	-0.02%
2018/08/08	0	0.00	1	56.90	56.10	-1	4,412	-0.02%
2018/08/06	2	55.50	1	55.70	55.90	1	4,424	0.02%
2018/08/01	2	60.50	3	61.07	60.50	-1	4,312	-0.02%
2018/07/31	0	0.00	4	59.90	58.80	-4	4,236	-0.09%
2018/07/30	0	0.00	5	60.20	59.00	-5	4,242	-0.12%
2018/07/27	0	0.00	0.7	60.50	61.00	-0.7	4,222	-0.02%
2018/07/23	1	57.70	0	0.00	57.70	1	4,131	0.02%
2018/07/20	1	60.00	0	0.00	59.40	1	4,119	0.02%
2018/07/19	11	58.92	0	0.00	59.70	11	4,047	0.27%
2018/07/18	4	60.60	16	59.40	58.80	-12	4,044	-0.30%
2018/07/16	2	58.35	0	0.00	60.60	2	3,970	0.05%
2018/07/13	6	57.70	0	0.00	57.40	6	3,883	0.15%
2018/07/12	8	57.94	0	0.00	57.60	8	3,883	0.21%
2018/07/11	2	58.50	0	0.00	57.50	2	3,889	0.05%
2018/07/10	16	58.59	0	0.00	58.10	16	3,883	0.41%
2018/07/09	8	60.98	0	0.00	62.50	8	3,722	0.21%
2018/07/06	1	57.50	0	0.00	59.70	1	3,612	0.03%
2018/07/05	2	61.20	0	0.00	58.50	2	3,522	0.06%
2018/07/04	5	61.00	5	60.30	61.00	0	3,500	0.00%
2018/07/03	1	62.80	0	0.00	62.00	1	3,453	0.03%
2018/06/21	1.2	56.13	0	0.00	57.10	1.2	3,260	0.04%
2018/06/20	2	58.00	0	0.00	55.70	2	3,312	0.06%
2018/06/19	2	60.50	0	0.00	58.30	2	3,287	0.06%
2018/06/15	16	63.53	10	62.80	62.00	6	3,212	0.19%
2018/06/14	0.5	59.60	0	0.00	60.00	0.5	3,003	0.02%
2018/06/12	0	0.00	1	65.60	65.60	-1	2,818	-0.04%
2018/06/11	0	0.00	6	60.10	59.70	-6	2,490	-0.24%
2018/06/08	0.5	59.80	0	0.00	60.10	0.5	2,416	0.02%
2018/06/07	1	58.20	0	0.00	57.50	1	2,325	0.04%
2018/06/06	5	59.24	0	0.00	60.00	5	2,295	0.22%
2018/06/01	8	53.00	8	53.30	53.60	0	2,151	0.00%
2018/05/25	0	0.00	1	48.55	47.90	-1	1,954	-0.05%
2018/05/24	1	49.15	0	0.00	48.90	1	1,964	0.05%
2018/05/09	0	0.00	2	50.70	50.10	-2	2,245	-0.09%
2018/04/30	0	0.00	2	49.70	49.50	-2	2,329	-0.09%
2018/04/20	0	0.00	1	54.00	53.90	-1	2,613	-0.04%
2018/04/19	1	53.40	0	0.00	52.60	1	2,658	0.04%
2018/04/17	1	54.70	0	0.00	54.10	1	3,006	0.03%
2018/03/26	1	60.00	0	0.00	59.90	1	3,763	0.03%
2018/03/21	2	60.80	2	60.70	61.30	0	3,857	0.00%
2018/03/19	5	60.10	5	59.10	59.10	0	3,854	0.00%
2018/03/16	0	0.00	1	59.70	59.00	-1	3,845	-0.03%
2018/02/22	0	0.00	1	49.95	50.80	-1	5,090	-0.02%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/06	0	0.00	1	48.70	48.70	-1	5,454	-0.02%
2018/02/02	0	0.00	1	54.30	55.10	-1	5,529	-0.02%
2018/02/01	1	53.60	0	0.00	53.50	1	5,676	0.02%
2018/01/31	0	0.00	1	55.00	54.60	-1	5,770	-0.02%
2018/01/25	0	0.00	3	59.70	58.60	-3	6,142	-0.05%
2018/01/18	2	58.55	0	0.00	58.30	2	6,180	0.03%
2018/01/15	1	57.50	1	57.80	57.40	0	5,997	0.00%
2018/01/12	3	57.00	6	56.43	58.70	-3	5,962	-0.05%
2018/01/10	1	63.50	0	0.00	65.80	1	5,634	0.02%
2018/01/09	1	65.00	0	0.00	64.80	1	5,582	0.02%
2018/01/08	2	67.10	1	66.70	66.00	1	5,555	0.02%
2018/01/04	2	64.95	1	64.50	64.00	1	5,508	0.02%
2018/01/03	7	65.57	3	65.67	66.00	4	5,491	0.07%
2018/01/02	2	65.70	0	0.00	66.00	2	5,441	0.04%