永信建 (5508)-玉山-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.5
漲跌
▲1.5
漲幅
+0.74%
成交量
3,334張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	30	200.42	30.2	202.66	204.50	-0.2	3,593	-0.01%
2024/05/21	0	202.00	0	0.00	203.00	0	3,545	0.00%
2024/05/20	6	204.50	4	202.63	201.50	2	3,526	0.06%
2024/05/17	4	213.75	2	214.00	216.00	2	3,405	0.06%
2024/05/16	0.5	206.10	2	204.75	214.50	-1.5	3,299	-0.05%
2024/05/15	4.1	192.92	6	193.50	197.00	-1.9	3,169	-0.06%
2024/05/14	4.3	194.82	1.5	190.67	190.50	2.8	3,080	0.09%
2024/05/13	7	206.57	3	207.33	209.00	4	2,946	0.14%
2024/05/10	2.5	203.73	2.3	203.70	203.50	0.2	2,880	0.01%
2024/05/09	0	211.60	0	0.00	204.00	0	2,777	0.00%
2024/05/08	3	213.49	1	213.00	213.00	2	2,664	0.08%
2024/05/07	8.5	222.18	4.6	215.10	215.00	3.9	2,539	0.15%
2024/05/06	7.2	233.60	10.2	235.34	231.00	-3	2,335	-0.13%
2024/05/03	10	226.25	8	228.13	229.50	2	2,148	0.09%
2024/05/02	4	212.50	3	216.33	225.50	1	1,934	0.05%
2024/04/30	2	193.50	2	205.00	205.00	0	1,704	0.00%
2024/04/29	1	184.01	3	190.33	186.50	-2	1,516	-0.13%
2024/04/26	1	171.50	1	169.00	181.00	0	1,443	0.00%
2024/04/25	0	167.00	0	0.00	170.00	0	1,379	0.00%
2024/04/24	2.2	164.48	0	0.00	163.50	2.2	1,325	0.17%
2024/04/23	1	169.05	2	169.00	173.50	-1	1,234	-0.08%
2024/04/22	1.1	163.58	4	168.00	167.00	-2.9	1,177	-0.25%
2024/04/19	1	156.07	3	157.00	163.00	-2	1,088	-0.18%
2024/04/18	1	157.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	0	0.00	8	148.50	150.50	-8	978	-0.82%
2024/04/16	9	143.00	0	0.00	142.00	9	957	0.94%
2024/04/15	1	148.48	0	0.00	146.50	1	930	0.11%
2024/04/11	0	0.00	2	140.50	140.00	-2	854	-0.23%
2024/04/10	4.1	138.87	2	137.00	137.50	2.1	832	0.25%
2024/04/09	0.1	139.00	0	0.00	139.00	0.1	819	0.01%
2024/04/08	0.2	138.50	2	137.00	138.50	-1.8	806	-0.22%
2024/04/03	8	137.56	5	135.60	136.00	3	795	0.38%
2024/04/02	2	135.00	0	0.00	137.50	2	763	0.26%
2024/04/01	2	131.50	0	0.00	132.00	2	735	0.27%
2024/03/28	0.2	128.50	0	0.00	128.50	0.2	705	0.03%
2024/03/27	1	126.00	1	126.00	126.50	0	688	0.00%
2024/03/22	1	124.00	1	131.00	125.00	0	654	0.00%
2024/03/20	1	124.50	0	0.00	126.00	1	608	0.16%
2024/03/18	6	120.33	0	0.00	122.00	6	586	1.02%
2024/03/12	0	0.00	1	116.50	116.00	-1	529	-0.19%
2024/03/11	0	108.00	0	0.00	109.00	0	493	0.00%
2024/03/05	3	107.50	1	108.00	107.00	2	462	0.44%
2024/03/01	0.1	107.00	0	0.00	107.00	0.1	443	0.02%
2024/02/29	0.1	109.00	0	0.00	107.50	0.1	430	0.02%
2024/02/27	1.1	102.18	2	103.00	104.00	-0.9	401	-0.22%
2024/02/22	1	99.00	0	0.00	98.60	1	361	0.28%
2024/02/21	1	97.80	0	0.00	98.70	1	364	0.27%
2024/02/19	2	98.50	0	0.00	97.80	2	363	0.55%
2024/01/24	0	0.00	2	93.50	93.30	-2	343	-0.58%
2024/01/15	0	0.00	1	90.60	90.50	-1	344	-0.29%
2023/12/12	0	0.00	5	90.20	90.60	-5	295	-1.69%
2023/11/24	0	0.00	2	91.00	91.20	-2	241	-0.83%
2023/11/13	0	0.00	6	86.40	86.80	-6	177	-3.38%
2023/09/14	2	74.50	0	0.00	74.50	2	253	0.79%
2023/09/13	2	74.80	0	0.00	74.70	2	254	0.79%
2023/09/12	2	73.90	0	0.00	73.10	2	253	0.79%
2023/09/06	0	0.00	1	73.50	73.00	-1	263	-0.38%
2023/08/29	5	71.90	0	0.00	71.70	5	274	1.82%
2023/08/24	0	0.00	10	71.60	71.50	-10	294	-3.40%
2023/07/18	0	0.00	1	72.00	72.50	-1	225	-0.44%
2023/07/10	0	0.00	1	70.20	70.10	-1	218	-0.46%
2023/07/04	2	74.45	0	0.00	74.10	2	201	0.99%
2023/06/01	0	0.00	1	69.10	70.40	-1	154	-0.65%
2023/05/12	10	64.40	0	0.00	64.70	10	166	6.02%
2023/05/11	1	64.50	0	0.00	64.30	1	166	0.60%
2023/05/03	0	0.00	4	64.80	64.60	-4	177	-2.25%
2023/04/18	1	64.10	0	0.00	64.10	1	189	0.53%
2023/04/11	0.1	64.10	0	0.00	64.00	0.1	173	0.06%
2023/04/06	0	0.00	1	60.60	61.00	-1	167	-0.60%
2023/03/16	1	60.20	0	0.00	60.00	1	152	0.66%
2023/03/14	2	60.75	0	0.00	61.00	2	147	1.36%
2023/03/10	1	61.50	0	0.00	61.60	1	148	0.67%
2023/03/02	4	59.00	2	59.50	59.10	2	131	1.52%
2023/02/08	2	56.80	0	0.00	56.70	2	104	1.91%
2022/12/05	0.2	59.17	0	0.00	58.60	0.2	109	0.17%
2022/09/14	0.1	63.10	0	0.00	63.30	0.1	196	0.03%
2022/08/02	1	62.00	0	0.00	61.20	1	228	0.44%
2022/07/12	1	52.10	0	0.00	52.10	1	230	0.43%
2022/05/13	0	0.00	0.1	65.71	65.00	-0.1	288	-0.03%
2022/05/12	0.3	66.80	0	0.00	65.70	0.3	287	0.09%
2022/05/05	0.3	70.80	0	0.00	70.60	0.3	297	0.08%
2022/04/19	1	71.90	0	0.00	71.40	1	290	0.34%
2022/03/28	0	0.00	4	73.80	74.10	-4	307	-1.30%
2022/03/23	1	76.80	0	0.00	76.60	1	299	0.33%
2022/03/22	1	77.20	0	0.00	77.40	1	295	0.34%
2022/03/14	4	78.20	0	0.00	78.30	4	287	1.39%
2022/03/04	0.3	76.40	0	0.00	76.40	0.3	270	0.09%
2022/02/09	0	68.60	0	0.00	69.40	0	257	0.01%
2021/12/02	0	0.00	1	64.20	64.20	-1	293	-0.34%
2021/11/10	0	0.00	1	64.80	64.50	-1	257	-0.39%
2021/11/09	1	62.50	0	0.00	62.50	1	241	0.41%
2021/10/13	1	58.40	0	0.00	58.80	1	260	0.38%
2021/09/28	0	0.00	6	60.70	61.20	-6	238	-2.51%
2021/09/01	0	0.00	4	56.20	56.40	-4	148	-2.69%
2021/08/11	0	0.00	0.1	52.80	53.00	-0.1	158	-0.04%
2021/08/05	0.1	54.70	0	0.00	54.60	0.1	177	0.04%
2021/08/04	0	0.00	0	54.70	55.00	0	183	-0.01%
2021/07/27	0	51.00	0	0.00	51.00	0	177	0.02%
2021/06/03	0	51.40	0	0.00	51.60	0	281	0.01%
2021/05/04	4	52.65	4	51.70	51.40	0	252	0.00%
2021/04/26	0	49.90	0	0.00	50.30	0	232	0.01%
2021/04/12	4	48.80	0	0.00	48.75	4	217	1.84%
2021/03/18	4	48.84	0	0.00	49.95	4	196	2.04%
2021/03/08	2	45.58	0	0.00	45.55	2	207	0.96%
2020/12/04	0	0.00	1	44.85	44.95	-1	164	-0.61%
2020/12/02	0	0.00	1	44.25	44.15	-1	166	-0.60%
2020/12/01	0	0.00	1	40.00	42.65	-1	161	-0.62%
2020/09/04	0	0.00	1	38.55	39.80	-1	194	-0.51%
2020/09/01	0	0.00	4	38.00	37.65	-4	168	-2.38%
2020/08/25	1	37.50	0	0.00	37.50	1	149	0.67%
2020/08/24	3	37.60	0	0.00	37.50	3	150	2.00%
2020/08/21	1	37.30	1	37.95	38.00	0	147	0.00%
2020/07/03	0	0.00	3	33.90	33.90	-3	71	-4.21%
2020/05/27	1	32.00	0	0.00	32.20	1	99	1.01%
2020/03/09	1	31.60	0	0.00	31.60	1	115	0.87%
2020/02/26	1	33.00	0	0.00	33.05	1	113	0.88%
2020/02/25	0	0.00	3	33.10	33.10	-3	112	-2.67%
2020/02/17	0	0.00	1	33.50	33.35	-1	118	-0.85%
2020/02/14	1	33.45	0	0.00	33.50	1	119	0.84%
2020/02/10	1	33.35	0	0.00	33.35	1	126	0.79%
2020/01/03	1	33.05	0	0.00	33.10	1	124	0.81%
2020/01/02	1	33.20	0	0.00	33.25	1	125	0.80%
2019/06/11	1	34.05	0	0.00	34.00	1	174	0.57%
2019/06/03	1	34.55	0	0.00	34.60	1	193	0.52%
2019/04/23	1	34.75	0	0.00	34.75	1	171	0.58%
2019/04/18	1	34.80	0	0.00	34.80	1	169	0.59%
2019/03/27	0	0.00	1	35.30	35.25	-1	147	-0.68%
2019/03/11	1	34.40	0	0.00	34.35	1	133	0.75%
2019/03/06	1	33.30	0	0.00	33.45	1	122	0.82%
2018/06/21	0	0.00	1	33.10	33.20	-1	173	-0.58%
2018/06/14	1	33.20	0	0.00	33.20	1	181	0.55%
2018/06/04	3	32.95	0	0.00	33.20	3	192	1.56%
2018/06/01	0	0.00	3	32.75	32.95	-3	191	-1.57%
2018/04/17	1	33.75	0	0.00	33.75	1	234	0.43%