遠雄港 (5607)-玉山-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
401張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	56.00	0	0.00	55.80	1	1,247	0.08%
2024/05/17	5	56.50	0	0.00	56.30	5	1,268	0.39%
2024/05/14	3	56.37	0	0.00	56.30	3	1,396	0.21%
2024/05/13	0	0.00	3	57.50	56.70	-3	1,393	-0.22%
2024/05/10	1	56.90	0	0.00	56.30	1	1,386	0.07%
2024/05/09	1	55.20	0	0.00	55.70	1	1,383	0.07%
2024/05/06	2	58.30	0	0.00	58.00	2	1,336	0.15%
2024/05/03	2	59.00	6	59.50	58.80	-4	1,325	-0.30%
2024/05/02	1	60.00	8	58.94	60.10	-7	1,304	-0.54%
2024/04/30	0	0.00	2	58.20	58.10	-2	1,277	-0.16%
2024/04/29	0	0.00	2	58.50	59.10	-2	1,270	-0.16%
2024/04/26	1	57.30	0	0.00	57.40	1	1,251	0.08%
2024/04/25	0	0.00	57	57.50	56.80	-57	1,246	-4.57%
2024/04/24	1	57.70	2	57.90	57.80	-1	1,244	-0.08%
2024/04/23	0	0.00	3	57.50	57.60	-3	1,250	-0.24%
2024/04/22	10	58.45	0	0.00	57.00	10	1,250	0.80%
2024/04/16	0.2	55.30	0	0.00	55.00	0.2	1,213	0.02%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/12	0	0.00	1	57.40	57.70	-1	1,199	-0.08%
2024/04/10	5	57.00	1	57.10	57.00	4	1,202	0.33%
2024/04/09	1	57.10	0	0.00	57.00	1	1,202	0.08%
2024/04/02	2	56.05	0	0.00	56.10	2	1,229	0.16%
2024/03/29	1	55.80	0	0.00	55.90	1	1,258	0.08%
2024/03/28	2	55.90	0	0.00	56.20	2	1,274	0.16%
2024/03/27	0	0.00	4	55.70	56.10	-4	1,291	-0.31%
2024/03/26	0	0.00	6	55.70	55.70	-6	1,300	-0.46%
2024/03/20	2	56.50	0	0.00	56.60	2	1,335	0.15%
2024/03/19	9.1	57.35	7	56.90	56.60	2.1	1,337	0.16%
2024/03/18	2	57.45	0	0.00	57.40	2	1,366	0.15%
2024/03/15	13	57.45	1	57.10	57.00	12	1,408	0.85%
2024/03/14	0	0.00	3	57.60	57.00	-3	1,439	-0.21%
2024/03/13	9	59.00	0	0.00	59.00	9	1,419	0.63%
2024/03/08	10	61.40	0	0.00	61.50	10	1,387	0.72%
2024/03/07	1	62.60	5	62.60	62.60	-4	1,437	-0.28%
2024/03/06	1	64.00	0	0.00	63.70	1	1,458	0.07%
2024/03/05	1	61.80	2	64.00	64.40	-1	1,441	-0.07%
2024/03/04	2	61.00	0	0.00	61.00	2	1,400	0.14%
2024/03/01	1	62.00	0	0.00	61.50	1	1,399	0.07%
2024/02/29	2	61.80	0	0.00	62.00	2	1,417	0.14%
2024/02/27	5	61.54	20.1	61.76	61.40	-15.1	1,415	-1.07%
2024/02/26	2.1	64.09	2	64.10	63.50	0.1	1,393	0.01%
2024/02/23	3	62.47	0	0.00	61.90	3	1,334	0.22%
2024/02/21	0	0.00	11	61.11	61.00	-11	1,366	-0.81%
2024/02/19	2	62.00	12	61.66	62.00	-10	1,411	-0.71%
2024/02/16	11	57.20	53.5	57.20	58.90	-42.5	1,403	-3.03%
2024/01/26	1	55.40	0	0.00	55.50	1	1,479	0.07%
2024/01/24	0	0.00	5	56.04	55.90	-5	1,499	-0.33%
2024/01/19	3	55.83	0	0.00	55.80	3	1,508	0.20%
2024/01/17	0	0.00	3	54.00	54.40	-3	1,528	-0.20%
2024/01/12	5	55.16	0	0.00	55.70	5	1,532	0.33%
2024/01/11	1	54.70	0	0.00	54.80	1	1,533	0.07%
2024/01/10	0	0.00	5	56.08	55.50	-5	1,532	-0.33%
2024/01/08	1	57.70	0	0.00	57.80	1	1,513	0.07%
2024/01/05	5	58.10	0	0.00	58.30	5	1,509	0.33%
2024/01/02	0	0.00	2.2	58.37	58.00	-2.2	1,494	-0.15%
2023/12/26	1	57.00	0	0.00	56.90	1	1,520	0.07%
2023/12/22	0	0.00	1	58.60	58.00	-1	1,474	-0.07%
2023/12/20	0	0.00	2	58.30	57.90	-2	1,443	-0.14%
2023/12/14	0	56.90	0	0.00	57.20	0	1,438	0.00%
2023/12/13	0	0.00	1	57.00	56.80	-1	1,463	-0.07%
2023/12/12	0	0.00	1.1	59.99	57.80	-1.1	1,429	-0.07%
2023/12/11	4	57.85	3	59.40	58.60	1	1,395	0.07%
2023/12/08	12	58.23	0	0.00	58.50	12	1,356	0.88%
2023/12/06	6	57.85	0	0.00	58.30	6	1,339	0.45%
2023/12/04	5	58.66	5	58.76	58.90	0	1,292	0.00%
2023/12/01	31	55.72	0	0.00	56.20	31	1,225	2.53%
2023/11/30	1	54.70	0	0.00	54.80	1	1,179	0.08%
2023/11/28	5	54.50	0	0.00	54.00	5	1,157	0.43%
2023/11/27	0	0.00	2	53.90	53.30	-2	1,140	-0.18%
2023/11/22	0	0.00	0.3	52.50	52.30	-0.3	1,095	-0.03%
2023/11/21	0	0.00	21	53.51	53.40	-21	1,080	-1.94%
2023/11/20	20	54.25	0	0.00	53.80	20	1,063	1.88%
2023/11/17	0.3	52.40	2	52.15	53.10	-1.7	1,007	-0.17%
2023/11/15	1	50.30	5	50.46	50.20	-4	922	-0.43%
2023/11/14	0	0.00	6	49.67	48.90	-6	859	-0.70%
2023/11/13	1	50.10	0	0.00	49.70	1	860	0.12%
2023/11/10	0	0.00	1	50.20	51.20	-1	837	-0.12%
2023/11/09	3	51.10	0	0.00	50.70	3	820	0.37%
2023/11/01	1	46.35	0	0.00	46.40	1	871	0.12%
2023/10/31	0	46.65	0	0.00	46.45	0	879	0.00%
2023/10/30	0	46.85	0	0.00	46.90	0	888	0.00%
2023/10/27	1	47.00	0	0.00	46.70	1	901	0.11%
2023/10/26	0.1	47.60	0	0.00	47.10	0.1	921	0.01%
2023/10/20	3	48.21	0	0.00	47.90	3	939	0.32%
2023/10/19	0	0.00	2	50.10	50.10	-2	963	-0.21%
2023/10/11	0.2	52.10	0	0.00	51.90	0.2	1,527	0.01%
2023/10/04	2.1	53.29	0	0.00	53.00	2.1	1,715	0.12%
2023/10/02	5	51.58	0	0.00	52.50	5	1,718	0.29%
2023/09/28	0.8	50.50	0	0.00	50.30	0.8	1,721	0.05%
2023/09/22	1	50.40	0	0.00	50.40	1	1,744	0.06%
2023/09/21	1.2	50.00	0	0.00	49.95	1.2	1,749	0.07%
2023/09/20	0	51.10	0	0.00	51.00	0	1,732	0.00%
2023/09/19	0.3	51.54	13	51.15	51.10	-12.7	1,735	-0.73%
2023/09/18	2	52.10	0	0.00	51.70	2	1,731	0.12%
2023/09/14	1	53.00	0	0.00	53.80	1	1,714	0.06%
2023/09/11	1	53.60	0	0.00	53.90	1	1,751	0.06%
2023/09/08	1	54.50	0	0.00	55.10	1	1,748	0.06%
2023/09/06	3	55.27	4	55.60	55.20	-1	1,754	-0.06%
2023/09/05	1	56.00	0	0.00	56.10	1	1,756	0.06%
2023/08/30	1	56.10	0	0.00	56.00	1	1,785	0.06%
2023/08/28	2	56.40	2	56.30	56.10	0	1,790	0.00%
2023/08/23	1	55.40	0	0.00	55.70	1	1,787	0.06%
2023/08/18	1	57.50	2	56.85	56.70	-1	1,810	-0.06%
2023/08/17	3	57.70	0	0.00	57.90	3	1,806	0.17%
2023/08/11	7	58.49	0	0.00	56.90	7	1,772	0.39%
2023/08/10	12	59.92	2	58.70	59.10	10	1,749	0.57%
2023/08/09	21	62.77	0	0.00	62.10	21	1,704	1.23%
2023/08/08	19	63.52	0	0.00	63.40	19	1,690	1.12%
2023/08/04	0	0.00	4	64.90	64.60	-4	1,704	-0.23%
2023/08/02	5	63.36	1	64.50	63.20	4	1,697	0.24%
2023/08/01	0	0.00	2	64.00	64.30	-2	1,681	-0.12%
2023/07/31	4	63.23	1	62.70	62.60	3	1,672	0.18%
2023/07/26	5	65.30	0	0.00	64.80	5	1,626	0.31%
2023/07/25	6	65.57	0	0.00	65.80	6	1,612	0.37%
2023/07/24	2	67.10	0	0.00	64.90	2	1,601	0.12%
2023/07/21	1	73.20	0	0.00	73.70	1	1,566	0.06%
2023/07/20	1	73.00	1	72.80	72.90	0	1,558	0.00%
2023/07/19	7	73.06	3	73.80	71.70	4	1,537	0.26%
2023/07/18	11	73.96	7	74.03	72.80	4	1,506	0.27%
2023/07/17	8	82.44	11	80.48	77.60	-3	1,415	-0.21%
2023/07/14	19	80.42	13	76.57	81.70	6	1,231	0.49%
2023/07/13	0	0.00	6.1	77.68	77.50	-6.1	1,058	-0.57%
2023/07/12	0	0.00	8	70.58	70.70	-8	925	-0.86%
2023/07/10	3	69.80	4	69.00	68.50	-1	889	-0.11%
2023/07/07	0	0.00	1	67.70	68.30	-1	858	-0.12%
2023/07/06	5	67.60	0	0.00	68.30	5	854	0.58%
2023/06/28	2	63.40	0	0.00	63.40	2	832	0.24%
2023/06/26	3	65.33	0	0.00	63.80	3	833	0.36%
2023/06/21	1	65.80	1	65.60	65.60	0	827	0.00%
2023/06/16	2	66.60	0	0.00	65.40	2	817	0.24%
2023/06/15	5	66.30	0	0.00	66.20	5	820	0.61%
2023/06/14	10	64.17	0	0.00	64.10	10	842	1.19%
2023/06/12	0	0.00	8	63.19	62.90	-8	900	-0.89%
2023/06/08	0	0.00	7	64.14	63.00	-7	905	-0.77%
2023/06/07	15	65.39	0	0.00	64.30	15	907	1.65%
2023/06/06	0	0.00	0.2	64.80	64.80	-0.2	900	-0.02%
2023/06/02	2	64.40	0	0.00	64.10	2	916	0.22%
2023/06/01	1.2	63.84	0	0.00	63.90	1.2	954	0.13%
2023/05/30	1	65.00	20	64.62	64.90	-19	997	-1.91%
2023/05/26	2.1	65.71	0	0.00	65.00	2.1	998	0.21%
2023/05/25	1	66.10	0	0.00	66.30	1	982	0.10%
2023/05/24	3	66.87	0	0.00	66.70	3	975	0.31%
2023/05/23	5	68.34	0	0.00	67.70	5	968	0.52%
2023/05/19	3	67.23	0	0.00	67.80	3	956	0.31%
2023/05/18	2	67.80	0	0.00	68.00	2	951	0.21%
2023/05/17	1.1	68.22	0	0.00	68.00	1.1	947	0.11%
2023/05/11	0	0.00	1	66.50	66.50	-1	931	-0.11%
2023/05/10	1.1	67.36	0	0.00	67.70	1.1	922	0.12%
2023/04/27	1	71.10	0	0.00	70.60	1	915	0.11%
2023/04/25	0	0.00	1	72.80	71.30	-1	902	-0.11%
2023/04/21	0	0.00	2	74.10	74.00	-2	879	-0.23%
2023/04/19	1	73.30	0	0.00	72.20	1	852	0.12%
2023/04/18	0	0.00	0.3	74.19	74.00	-0.3	834	-0.03%
2023/04/12	2	69.05	0	0.00	68.70	2	787	0.25%
2023/04/11	1	69.10	0	0.00	69.20	1	780	0.13%
2023/04/10	0	0.00	1	69.00	69.40	-1	775	-0.13%
2023/03/27	5	66.90	0	0.00	67.00	5	745	0.67%
2023/03/23	3	66.40	0	0.00	66.60	3	738	0.41%
2023/03/21	3	68.40	0	0.00	67.10	3	732	0.41%
2023/03/20	0	0.00	1	68.10	68.80	-1	716	-0.14%
2023/03/17	1	68.00	0	0.00	68.10	1	698	0.14%
2023/03/15	2	63.15	0	0.00	64.90	2	635	0.31%
2023/03/14	2	59.70	0	0.00	59.70	2	603	0.33%
2023/03/10	0	0.00	5	61.34	60.60	-5	612	-0.82%
2023/03/09	0	0.00	1	62.70	62.70	-1	615	-0.16%
2023/03/06	1	63.30	0	0.00	63.20	1	627	0.16%
2023/03/03	2	60.30	2	60.20	60.60	0	591	0.00%
2023/02/23	0	0.00	1	55.40	55.30	-1	563	-0.18%
2023/01/30	0	0.00	1	53.60	53.50	-1	683	-0.15%
2023/01/16	0	0.00	3	51.90	51.90	-3	711	-0.42%
2023/01/03	0	0.00	1	51.60	51.50	-1	844	-0.12%
2022/12/26	3	50.50	0	0.00	50.40	3	886	0.34%
2022/12/22	1	50.90	0	0.00	50.90	1	893	0.11%
2022/11/15	0	56.10	0	0.00	55.60	0	897	0.00%
2022/11/14	5	57.00	0	0.00	56.60	5	880	0.57%
2022/11/03	0	0.00	5	51.70	51.80	-5	854	-0.59%
2022/10/26	0	0.00	7	53.40	52.50	-7	838	-0.83%
2022/10/25	0	0.00	1	54.60	53.80	-1	830	-0.12%
2022/10/21	1	54.50	1	56.90	55.80	0	792	0.00%
2022/10/14	0	0.00	1	57.90	57.40	-1	697	-0.14%
2022/10/13	0	0.00	3	56.97	56.30	-3	690	-0.43%
2022/10/11	0	0.00	1	59.50	58.20	-1	650	-0.15%
2022/10/07	1	58.90	0	0.00	58.90	1	634	0.16%
2022/10/03	1	57.50	0	0.00	57.00	1	595	0.17%
2022/09/27	0	0.00	2	55.30	55.90	-2	566	-0.35%
2022/09/26	5	56.10	0	0.00	55.50	5	559	0.89%
2022/09/23	7	59.60	0	0.00	57.30	7	547	1.28%
2022/09/22	1	58.70	0	0.00	58.00	1	532	0.19%
2022/09/20	9	55.97	1	57.10	57.10	8	483	1.65%
2022/09/07	1	51.60	0	0.00	51.30	1	496	0.20%
2022/09/05	0	0.00	1	52.90	52.80	-1	494	-0.20%
2022/08/24	1	53.70	0	0.00	53.50	1	444	0.22%
2022/08/15	0	0.00	0	54.50	54.50	0	450	0.00%
2022/08/12	0	54.90	0	0.00	54.30	0	436	0.00%
2022/07/13	1	48.00	0	0.00	47.90	1	533	0.19%
2022/07/06	0	0.00	2	49.00	48.80	-2	544	-0.37%
2022/07/05	3	50.63	0	0.00	50.70	3	551	0.54%
2022/07/04	0	48.85	0	0.00	49.15	0	549	0.00%
2022/07/01	0.1	48.00	0	0.00	47.65	0.1	556	0.01%
2022/06/22	0.1	45.65	0	0.00	45.20	0.1	602	0.01%
2022/06/20	0.1	46.60	0	0.00	44.85	0.1	596	0.01%
2022/06/17	0	47.45	0	0.00	46.35	0	592	0.00%
2022/06/08	1	50.50	0	0.00	50.70	1	597	0.17%
2022/05/25	2	52.60	0	0.00	52.70	2	679	0.29%
2022/05/10	0.1	49.80	0	0.00	49.80	0.1	773	0.01%
2022/05/09	0.2	50.08	0	0.00	48.75	0.2	779	0.02%
2022/04/26	1	52.90	0	0.00	52.80	1	888	0.11%
2022/04/08	0	55.90	0	0.00	56.60	0	1,184	0.00%
2022/04/06	0	0.00	0.5	57.73	55.40	-0.5	1,176	-0.04%
2022/04/01	1	56.90	3	57.00	57.30	-2	1,171	-0.17%
2022/03/28	1	57.10	10	57.10	58.20	-9	1,200	-0.75%
2022/03/25	0.3	59.43	0	0.00	59.20	0.3	1,198	0.03%
2022/03/16	1	61.50	0	0.00	60.20	1	1,417	0.07%
2022/02/24	1	60.80	0	0.00	60.90	1	1,615	0.06%
2022/02/23	1.3	63.72	1	63.10	63.80	0.3	1,605	0.02%
2022/02/17	1	63.00	0	0.00	62.10	1	1,576	0.06%
2022/02/15	1	64.60	0	0.00	63.90	1	1,604	0.06%
2022/02/08	0	0.00	4	66.40	68.20	-4	1,677	-0.24%
2022/01/26	0	0.00	2	64.90	65.20	-2	1,748	-0.11%
2022/01/25	1	63.80	0	0.00	63.50	1	1,779	0.06%
2022/01/24	1	63.50	0	0.00	66.60	1	1,770	0.06%
2022/01/21	4.1	68.09	0	0.00	66.30	4.1	1,755	0.23%
2022/01/19	1	71.70	2	71.60	69.60	-1	1,771	-0.06%
2022/01/14	12	71.75	0	0.00	69.80	12	1,884	0.64%
2022/01/13	0	0.00	2	71.50	71.40	-2	1,915	-0.10%
2022/01/12	22	71.36	1	69.20	70.40	21	1,972	1.06%
2022/01/11	0	0.00	4	72.90	73.50	-4	1,998	-0.20%
2022/01/10	8	67.60	0	0.00	68.10	8	1,922	0.42%
2022/01/07	3	67.10	0	0.00	67.80	3	1,924	0.16%
2022/01/06	1	65.50	5	66.50	66.80	-4	1,957	-0.20%
2022/01/04	1	64.00	0	0.00	63.80	1	2,122	0.05%
2022/01/03	3	65.27	0	0.00	65.20	3	2,151	0.14%
2021/12/30	1	66.80	1	67.10	67.50	0	2,212	0.00%
2021/12/22	0	0.00	4	68.10	68.10	-4	2,640	-0.15%
2021/12/21	1	69.70	1	69.50	69.80	0	2,660	0.00%
2021/12/20	2	69.60	6	68.17	68.70	-4	2,674	-0.15%
2021/12/16	0	0.00	1	68.60	68.20	-1	2,705	-0.04%
2021/12/15	3	69.27	2	68.65	68.50	1	2,688	0.04%
2021/12/14	0	0.00	1	69.70	70.00	-1	2,640	-0.04%
2021/12/13	1	67.70	1	68.70	68.70	0	2,593	0.00%
2021/12/10	0	0.00	0.2	66.10	66.80	-0.2	2,574	-0.01%
2021/12/09	2.2	65.21	1	65.90	66.50	1.2	2,548	0.05%
2021/12/08	4	62.23	0	63.40	63.20	4	2,523	0.16%
2021/12/07	0	0.00	0	59.00	60.80	0	2,526	0.00%
2021/12/06	6	58.65	5	58.78	58.80	1	2,522	0.04%
2021/12/03	1	57.60	0.5	57.71	57.40	0.5	2,504	0.02%
2021/12/02	1	57.80	1.5	57.57	57.60	-0.5	2,512	-0.02%
2021/12/01	1	57.10	2.4	56.99	59.70	-1.4	2,488	-0.05%
2021/11/29	3	54.60	2	53.60	53.60	1	2,439	0.04%
2021/11/26	1	53.10	0	0.00	53.50	1	2,440	0.04%
2021/11/25	0	0.00	5	54.70	54.70	-5	2,442	-0.20%
2021/11/24	1	53.00	16	53.66	54.00	-15	2,445	-0.61%
2021/11/17	4	54.70	0	0.00	54.70	4	2,774	0.14%
2021/11/15	1	52.10	1	53.00	52.90	0	2,787	0.00%
2021/11/12	4	52.33	2	53.25	53.00	2	2,813	0.07%
2021/11/11	0	0.00	0.1	54.70	54.40	-0.1	2,809	0.00%
2021/11/10	0	0.00	22	53.27	53.20	-22	2,814	-0.78%
2021/11/09	0	0.00	21.1	55.36	54.60	-21.1	2,866	-0.73%
2021/11/08	1	53.80	2.1	53.56	53.40	-1.1	2,930	-0.04%
2021/11/03	20	53.58	10	51.77	52.80	10	3,110	0.32%
2021/11/02	1	50.30	0	50.60	50.70	1	3,101	0.03%
2021/11/01	2	49.90	0	0.00	50.40	2	3,086	0.06%
2021/10/29	0	0.00	1.1	49.77	50.50	-1.1	3,142	-0.04%
2021/10/28	10	49.92	16	48.62	50.00	-6	3,175	-0.19%
2021/10/27	1	49.90	0	0.00	49.80	1	3,167	0.03%
2021/10/26	15	50.12	0	0.00	50.60	15	3,189	0.47%
2021/10/25	0	0.00	20	48.32	48.35	-20	3,214	-0.62%
2021/10/22	1.6	48.46	0.1	49.10	49.15	1.6	3,181	0.05%
2021/10/21	1	48.40	0	0.00	48.85	1	3,162	0.03%
2021/10/20	0	0.00	2.3	48.56	48.20	-2.3	3,132	-0.07%
2021/10/19	3	46.20	0.1	46.00	46.00	3	3,079	0.10%
2021/10/13	1	41.55	5	41.43	41.35	-4	2,950	-0.14%
2021/10/12	5.2	42.23	1	40.80	40.45	4.2	2,929	0.14%
2021/10/08	0	0.00	0.1	44.90	44.90	-0.1	2,876	0.00%
2021/10/07	0	0.00	0.1	43.15	43.15	-0.1	2,829	0.00%
2021/10/06	20	43.74	0	0.00	42.00	20	2,798	0.71%
2021/10/05	1	41.70	1	42.30	42.80	0	2,769	0.00%
2021/10/04	20.1	43.75	0.1	42.90	42.55	20.1	2,756	0.73%
2021/10/01	2	43.10	22	42.55	42.25	-20	2,701	-0.74%
2021/09/30	3.4	43.56	21	43.54	43.70	-17.6	2,626	-0.67%
2021/09/29	1	41.20	1	42.35	41.20	0	2,508	0.00%
2021/09/28	20	40.68	1	40.15	41.00	19	2,464	0.77%
2021/09/24	0.3	39.65	0	0.00	39.75	0.3	2,495	0.01%
2021/09/15	0.2	37.65	0	0.00	37.65	0.2	2,915	0.01%
2021/09/14	2	37.43	0	0.00	37.25	2	3,231	0.06%
2021/09/13	3	37.90	0	0.00	37.90	3	4,002	0.07%
2021/09/09	0	0.00	1	39.15	39.35	-1	4,937	-0.02%
2021/08/27	0	0.00	0.1	39.40	38.80	-0.1	5,367	0.00%
2021/08/26	1	39.50	4	38.50	38.30	-3	5,537	-0.05%
2021/08/25	3	39.07	1	38.90	39.10	2	5,529	0.04%
2021/08/24	12	38.98	1	39.40	39.45	11	5,509	0.20%
2021/08/23	0	0.00	5	40.70	40.85	-5	5,382	-0.09%
2021/08/19	1.2	36.64	1	36.65	36.85	0.2	5,232	0.00%
2021/08/17	1.2	38.43	0	0.00	38.00	1.2	5,271	0.02%
2021/08/13	10	39.49	0	0.00	39.10	10	5,226	0.19%
2021/08/11	0	0.00	10	41.10	40.40	-10	5,064	-0.20%
2021/08/10	1	39.95	0	0.00	40.00	1	5,004	0.02%
2021/08/09	0.2	40.90	0	0.00	39.55	0.2	4,979	0.00%
2021/08/04	0	0.00	2	39.70	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	2	38.40	38.55	-2	4,827	-0.04%
2021/07/29	0	0.00	3	37.65	38.45	-3	4,787	-0.06%
2021/07/26	2	36.50	0	0.00	36.60	2	4,727	0.04%
2021/07/23	0	0.00	1	36.10	36.60	-1	4,722	-0.02%
2021/07/15	0	0.00	1	37.00	36.60	-1	4,868	-0.02%
2021/07/14	1	35.15	0	0.00	35.30	1	4,815	0.02%
2021/07/13	1	35.30	0	0.00	35.15	1	4,857	0.02%
2021/07/12	1	35.75	4	35.23	35.10	-3	4,816	-0.06%
2021/07/07	2	36.00	0	0.00	35.35	2	4,787	0.04%
2021/07/06	2	36.05	0	0.00	35.90	2	4,779	0.04%
2021/07/05	0	0.00	5	35.50	36.00	-5	4,758	-0.11%
2021/07/02	10	35.88	0	0.00	35.85	10	4,732	0.21%
2021/07/01	0.2	36.85	1	36.30	36.20	-0.9	4,717	-0.02%
2021/06/30	2	36.75	0	0.00	36.85	2	4,668	0.04%
2021/06/29	0	0.00	1	36.80	36.30	-1	4,618	-0.02%
2021/06/28	0	0.00	1	38.25	37.10	-1	4,545	-0.02%
2021/06/25	5	37.65	5	37.83	37.75	0	4,398	0.00%
2021/06/24	12	38.45	0	0.00	37.65	12	4,352	0.28%
2021/06/23	1	36.80	13	36.13	36.50	-12	4,215	-0.28%
2021/06/22	50.3	41.87	62	41.98	38.00	-11.8	3,881	-0.30%
2021/06/21	53	41.88	12	41.81	41.20	41	3,097	1.32%
2021/06/18	17	37.78	8	37.04	38.35	9	2,504	0.36%
2021/06/16	0	0.00	1	34.05	34.05	-1	1,984	-0.05%
2021/06/11	0	0.00	4	34.65	34.55	-4	1,934	-0.21%
2021/06/10	2	34.40	0	0.00	34.60	2	1,911	0.10%
2021/06/08	1	36.65	0	0.00	35.65	1	1,854	0.05%
2021/06/04	1	35.75	1	35.65	34.80	0	1,686	0.00%
2021/06/03	5	35.42	3	35.10	36.30	2	1,564	0.13%
2021/06/02	0	0.00	1	33.20	33.00	-1	1,376	-0.07%
2021/05/31	1	32.20	10	32.60	32.05	-9	1,348	-0.67%
2021/05/28	0	0.00	7	32.66	32.45	-7	1,336	-0.52%
2021/05/27	2	32.25	0	0.00	32.10	2	1,324	0.15%
2021/05/26	10	31.80	0	0.00	32.10	10	1,316	0.76%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/14	4	30.10	0	0.00	29.55	4	1,155	0.35%
2021/05/13	1	30.00	0	0.00	29.90	1	1,134	0.09%
2021/05/12	1	31.10	2	30.73	30.55	-1	1,104	-0.09%
2021/05/11	0	0.00	1	33.60	32.55	-1	1,067	-0.09%
2021/05/05	0	0.00	1	31.95	31.30	-1	967	-0.10%
2021/05/04	0	0.00	9	30.98	30.80	-9	958	-0.94%
2021/05/03	7	32.16	0	0.00	31.80	7	931	0.75%
2021/04/28	0	0.00	2	32.10	32.00	-2	900	-0.22%
2021/04/27	1	31.60	0	0.00	31.55	1	898	0.11%
2021/04/26	0	0.00	1	31.20	31.90	-1	896	-0.11%
2021/04/23	2	31.40	0	0.00	31.00	2	896	0.22%
2021/04/22	0	0.00	50	33.74	31.75	-50	881	-5.67%
2021/04/21	15	32.84	36	33.42	33.65	-21	771	-2.72%
2021/04/19	1	31.85	5	32.00	31.70	-4	713	-0.56%
2021/04/16	0	0.00	1	30.20	30.20	-1	660	-0.15%
2021/04/13	1	30.35	0	0.00	30.20	1	676	0.15%
2021/04/12	1	29.80	0	0.00	30.05	1	668	0.15%
2021/04/08	0	0.00	1	29.85	29.75	-1	659	-0.15%
2021/03/29	1	29.80	1	29.00	29.50	0	727	0.00%
2021/03/09	0	0.00	3	28.30	28.25	-3	1,033	-0.29%
2021/03/02	1	28.10	0	0.00	28.00	1	1,086	0.09%
2021/02/26	1	28.35	0	0.00	28.05	1	1,088	0.09%
2021/02/24	1	28.20	0	0.00	28.05	1	1,158	0.09%
2021/01/14	0	0.00	1	28.10	27.90	-1	1,665	-0.06%
2020/12/31	10	29.78	0	0.00	29.75	10	1,798	0.56%
2020/12/30	5	29.55	0	0.00	29.50	5	1,786	0.28%
2020/12/29	0	0.00	1	30.00	29.80	-1	1,774	-0.06%
2020/12/28	1	29.85	0	0.00	29.95	1	1,742	0.06%
2020/12/22	1	30.00	0	0.00	29.00	1	1,670	0.06%
2020/12/15	7	30.14	0	0.00	29.75	7	1,597	0.44%
2020/12/14	0	0.00	5	30.00	30.20	-5	1,504	-0.33%
2020/12/11	2	30.18	2	29.75	29.80	0	1,491	0.00%
2020/12/10	5	29.65	0	0.00	29.55	5	1,463	0.34%
2020/12/09	5	29.95	0	0.00	29.90	5	1,458	0.34%
2020/12/08	41	30.04	8	29.75	29.70	33	1,467	2.25%
2020/12/07	3	29.05	0	0.00	29.55	3	1,437	0.21%
2020/12/04	5	29.35	0	0.00	29.30	5	1,439	0.35%
2020/12/03	0	0.00	40	29.51	29.55	-40	1,450	-2.76%
2020/11/19	0	0.00	2	29.45	29.35	-2	1,805	-0.11%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/17	1	29.75	0	0.00	29.75	1	1,802	0.06%
2020/11/13	1	29.70	0	0.00	29.50	1	1,807	0.06%
2020/11/12	41	29.90	0	0.00	29.90	41	1,796	2.28%
2020/11/10	0	0.00	3	30.95	30.60	-3	1,775	-0.17%
2020/11/09	1	30.00	0	0.00	30.10	1	1,675	0.06%
2020/11/06	1	29.80	0	0.00	30.00	1	1,663	0.06%
2020/11/05	2	30.70	8	30.02	30.00	-6	1,650	-0.36%
2020/11/04	6	31.41	3	31.93	32.10	3	1,537	0.20%
2020/11/02	1	30.20	2	31.20	30.65	-1	1,506	-0.07%
2020/10/30	1	30.25	0	0.00	30.25	1	1,506	0.07%
2020/10/28	1	30.65	0	0.00	30.75	1	1,495	0.07%
2020/10/27	2	30.90	0	0.00	31.00	2	1,482	0.13%
2020/10/26	4	30.78	0	0.00	31.00	4	1,476	0.27%
2020/10/23	5	30.57	3	29.83	30.50	2	1,430	0.14%
2020/10/19	5	29.64	41	28.92	29.20	-36	1,338	-2.69%
2020/10/12	0	0.00	19	26.43	26.35	-19	1,173	-1.62%
2020/10/08	3	26.78	0	0.00	26.70	3	1,178	0.25%
2020/09/29	20	26.35	0	0.00	26.45	20	1,248	1.60%
2020/09/25	3	26.05	0	0.00	25.95	3	1,302	0.23%
2020/09/24	1	26.95	0	0.00	26.70	1	1,299	0.08%
2020/09/23	3	27.60	0	0.00	27.40	3	1,302	0.23%
2020/09/18	1	27.70	0	0.00	27.75	1	1,331	0.08%
2020/09/17	0	0.00	9	27.75	27.75	-9	1,331	-0.68%
2020/09/10	2	28.33	0	0.00	28.30	2	1,366	0.15%
2020/09/09	1	28.75	0	0.00	28.70	1	1,371	0.07%
2020/09/08	4	28.61	0	0.00	28.50	4	1,363	0.29%
2020/09/07	10	29.05	10	29.20	29.20	0	1,361	0.00%
2020/09/03	2	28.30	0	0.00	28.35	2	1,324	0.15%
2020/09/02	10	28.43	0	0.00	28.60	10	1,318	0.76%
2020/09/01	20	28.40	0	0.00	28.05	20	1,308	1.53%
2020/08/31	1	27.70	0	0.00	28.25	1	1,293	0.08%
2020/08/26	0	0.00	1	27.30	27.80	-1	1,164	-0.09%
2020/08/17	1	26.10	0	0.00	26.00	1	1,238	0.08%
2020/06/30	0	0.00	3	26.10	26.05	-3	1,152	-0.26%
2020/06/22	0	0.00	4	25.15	25.50	-4	1,124	-0.36%
2020/05/27	2	23.28	0	0.00	24.40	2	1,080	0.19%
2020/05/11	0	0.00	5	21.95	21.95	-5	1,106	-0.45%
2020/05/08	0	0.00	1	21.80	21.75	-1	1,116	-0.09%
2020/05/04	5	21.40	17	21.65	21.40	-12	1,163	-1.03%
2020/04/30	5	22.10	1	22.15	22.25	4	1,164	0.34%
2020/04/27	6	21.45	0	0.00	21.45	6	1,219	0.49%
2020/04/24	6	20.85	0	0.00	20.85	6	1,218	0.49%
2020/03/16	0	0.00	2	18.70	18.40	-2	1,723	-0.12%
2020/02/25	1	22.10	0	0.00	22.10	1	2,711	0.04%
2020/02/24	1	22.05	0	0.00	22.00	1	2,746	0.04%
2020/02/19	2	22.43	0	0.00	22.40	2	2,814	0.07%
2020/02/17	0	0.00	0.1	22.25	21.95	-0.1	2,837	0.00%
2020/01/31	2	24.20	0	0.00	24.20	2	2,870	0.07%
2020/01/30	0	0.00	30	24.73	23.80	-30	2,871	-1.04%
2020/01/14	2	26.35	0	0.00	26.35	2	2,941	0.07%
2020/01/13	8	26.54	0	0.00	26.60	8	2,951	0.27%
2020/01/10	10	26.12	0	0.00	26.15	10	2,901	0.34%
2020/01/08	10	25.28	0	0.00	25.25	10	2,872	0.35%
2019/12/31	0.1	25.90	0	0.00	25.95	0.1	2,848	0.00%
2019/12/25	0	0.00	1	25.90	25.85	-1	2,820	-0.04%
2019/12/11	10	29.30	11	28.84	28.80	-1	2,351	-0.04%
2019/12/04	1	27.80	0	0.00	27.40	1	2,164	0.05%
2019/12/02	0	0.00	1	28.90	28.50	-1	2,030	-0.05%
2019/11/29	1	29.85	1	29.70	28.90	0	1,950	0.00%
2019/11/28	1	28.85	0	0.00	29.00	1	1,731	0.06%
2019/11/27	0	0.00	3	25.65	26.40	-3	1,471	-0.20%
2019/11/25	0	0.00	3	24.17	24.60	-3	1,326	-0.23%
2019/11/21	0	0.00	1	23.50	23.50	-1	1,188	-0.08%
2019/11/12	0	0.00	1	21.90	22.55	-1	1,036	-0.10%
2019/11/08	2	20.90	0	0.00	21.05	2	921	0.22%
2019/10/29	0	0.00	1	21.60	21.55	-1	1,208	-0.08%
2019/10/25	0	0.00	2	20.90	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	3	20.80	21.10	-3	1,152	-0.26%
2019/10/16	0	0.00	1	20.90	20.85	-1	1,025	-0.10%
2019/10/14	1	21.20	0	0.00	21.15	1	1,018	0.10%
2019/09/12	0	0.00	1	21.25	21.25	-1	1,018	-0.10%
2019/09/11	1	22.05	0	0.00	21.75	1	1,007	0.10%
2019/08/30	1	23.25	0	0.00	23.35	1	916	0.11%
2019/08/28	3	23.38	0	0.00	23.20	3	997	0.30%
2019/08/27	2	23.60	0	0.00	23.45	2	1,024	0.20%
2019/08/16	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2019/08/13	0	0.00	2	22.50	22.35	-2	1,416	-0.14%
2019/08/12	1	23.00	10	22.77	22.85	-9	1,433	-0.63%
2019/08/07	10	22.35	0	0.00	22.25	10	1,396	0.72%
2019/08/06	2	22.45	0	0.00	22.40	2	1,378	0.15%
2019/07/26	0	0.00	2	20.50	20.50	-2	1,070	-0.19%
2019/07/15	2	21.03	0	0.00	20.70	2	1,035	0.19%
2019/05/30	0	0.00	1	21.75	22.25	-1	652	-0.15%
2019/05/09	0	0.00	2	18.05	18.05	-2	156	-1.28%
2019/05/07	0	0.00	10	18.00	17.90	-10	150	-6.67%
2019/05/06	1	17.70	0	0.00	17.75	1	148	0.67%
2019/05/03	1	17.70	0	0.00	17.70	1	145	0.69%
2019/04/11	2	17.75	0	0.00	17.75	2	132	1.51%
2019/04/02	1	17.70	0	0.00	17.75	1	123	0.81%
2019/04/01	2	17.78	0	0.00	17.90	2	120	1.67%
2019/03/29	3	17.90	0	0.00	17.80	3	115	2.59%
2019/03/18	0	0.00	7	18.91	18.85	-7	104	-6.70%
2019/03/07	2	18.38	0	0.00	18.35	2	121	1.65%
2019/03/05	2	18.43	0	0.00	18.40	2	127	1.56%
2019/03/04	1	18.45	0	0.00	18.60	1	131	0.76%
2019/02/26	1	18.50	0	0.00	18.60	1	134	0.74%
2019/02/22	2	18.58	0	0.00	18.50	2	136	1.46%
2019/02/21	1	18.65	0	0.00	18.70	1	135	0.74%
2018/12/04	0	0.00	10	18.98	19.00	-10	542	-1.84%
2018/11/30	5	19.65	0	0.00	19.60	5	528	0.95%
2018/11/29	5	19.65	0	0.00	19.45	5	524	0.95%
2018/10/19	1	19.70	0	0.00	19.20	1	347	0.29%
2018/03/09	1	20.90	1	20.50	19.80	0	573	0.00%
2018/02/27	0	0.00	2	18.55	18.50	-2	575	-0.35%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－6天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析