福邦證 (6026)-玉山-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.25
漲跌
▲0.20
漲幅
+1.25%
成交量
3,834張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	15	16.20	16.25	-15	3,976	-0.38%
2024/04/29	19	16.12	5	16.10	16.10	14	3,919	0.36%
2024/04/26	6	15.75	0	0.00	15.85	6	3,869	0.16%
2024/04/19	4	15.16	36	15.39	15.40	-32	3,849	-0.83%
2024/04/17	32	15.23	0	0.00	15.30	32	3,822	0.84%
2024/04/16	2	15.15	33	15.45	15.10	-31	3,895	-0.80%
2024/04/15	3	15.55	60	15.55	15.55	-57	3,813	-1.49%
2024/04/12	2	15.85	0	0.00	15.85	2	3,763	0.05%
2024/04/11	30	15.90	0	0.00	15.90	30	3,716	0.81%
2024/04/10	16	16.21	28	16.18	15.80	-12	3,657	-0.33%
2024/04/09	66	17.26	2	17.20	17.30	64	3,355	1.91%
2024/04/08	2	17.15	15	16.75	17.25	-13	3,286	-0.40%
2024/04/03	0	0.00	17.2	16.15	16.20	-17.2	3,150	-0.55%
2024/04/02	0	0.00	5	16.25	16.25	-5	3,118	-0.16%
2024/04/01	0	0.00	5	15.99	15.95	-5	3,055	-0.16%
2024/03/29	11	15.72	0	0.00	15.65	11	2,978	0.37%
2024/03/27	5	15.55	1	15.65	15.60	4	2,923	0.14%
2024/03/26	2	15.43	5	15.50	15.50	-3	2,890	-0.10%
2024/03/25	4	15.50	2	15.65	15.45	2	2,840	0.07%
2024/03/22	4	15.65	9	15.96	15.70	-5	2,790	-0.18%
2024/03/21	0	0.00	1	15.70	15.90	-1	2,725	-0.04%
2024/03/20	5	15.35	0	0.00	15.30	5	2,659	0.19%
2024/03/15	0	0.00	3	15.50	15.60	-3	2,501	-0.12%
2024/03/14	1	15.55	0	0.00	15.45	1	2,404	0.04%
2024/03/13	4	15.20	4	15.25	15.20	0	2,182	0.00%
2024/03/12	3	14.50	0	0.00	14.70	3	1,912	0.16%
2024/03/11	4	14.14	0	0.00	14.35	4	1,851	0.22%
2024/03/08	10	14.40	10	14.55	14.20	0	1,802	0.00%
2024/03/07	20	14.18	70	14.17	14.30	-50	1,724	-2.90%
2024/03/05	0	0.00	0.2	14.15	14.10	-0.2	1,640	-0.01%
2024/03/04	50	14.10	1	14.05	14.10	49	1,597	3.07%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/22	0	0.00	1	13.00	13.05	-1	1,280	-0.08%
2024/02/21	0	0.00	0.4	12.90	12.90	-0.4	1,311	-0.03%
2024/02/20	3	12.90	0	0.00	12.90	3	1,323	0.23%
2024/02/15	10	12.65	10	12.70	12.65	0	1,377	0.00%
2024/01/22	1	12.95	0	0.00	12.95	1	1,291	0.08%
2024/01/16	3	12.95	0	0.00	12.85	3	1,231	0.24%
2024/01/10	18	13.31	42	13.01	13.05	-24	1,130	-2.12%
2024/01/03	0	0.00	6	12.85	12.80	-6	987	-0.61%
2024/01/02	0	0.00	1	12.80	12.75	-1	980	-0.10%
2023/12/29	0	0.00	6	12.90	12.90	-6	970	-0.62%
2023/12/28	2	12.80	0	0.00	12.85	2	963	0.21%
2023/12/21	0	0.00	15	12.60	12.70	-15	948	-1.58%
2023/12/15	39	12.96	0	0.00	12.90	39	912	4.27%
2023/12/14	1	12.75	0	0.00	12.75	1	875	0.11%
2023/12/13	9	12.59	0	0.00	12.50	9	856	1.05%
2023/12/12	0	0.00	0.5	12.60	12.55	-0.5	854	-0.06%
2023/12/11	0	0.00	2	12.75	12.70	-2	850	-0.24%
2023/12/08	2	12.80	0	0.00	12.80	2	839	0.24%
2023/12/06	14	12.74	0	0.00	12.70	14	874	1.60%
2023/12/05	2	12.70	0	0.00	12.70	2	879	0.23%
2023/12/04	2	12.75	0	0.00	12.80	2	880	0.23%
2023/12/01	3	12.65	0	0.00	12.65	3	884	0.34%
2023/11/22	0	0.00	5	12.40	12.50	-5	864	-0.58%
2023/11/13	10	11.55	10	11.60	11.65	0	790	0.00%
2023/11/06	1	11.80	0	0.00	11.85	1	1,025	0.10%
2023/10/23	1	11.45	0	0.00	11.40	1	1,369	0.07%
2023/10/13	15	11.70	0	0.00	11.75	15	1,496	1.00%
2023/10/05	5	11.25	0	0.00	11.60	5	1,607	0.31%
2023/10/02	15	11.63	0	0.00	11.65	15	1,742	0.86%
2023/09/21	0	0.00	7	11.70	11.70	-7	1,880	-0.37%
2023/09/18	0	0.00	0	12.10	12.00	0	1,934	0.00%
2023/09/14	4	11.88	0	0.00	11.95	4	1,951	0.20%
2023/09/13	10	11.93	0	0.00	11.85	10	1,980	0.51%
2023/09/12	1	11.75	3	11.70	11.75	-2	2,029	-0.10%
2023/09/11	2	11.88	15	11.82	11.70	-13	2,106	-0.62%
2023/09/08	0	0.00	6	12.31	12.20	-6	2,138	-0.28%
2023/09/04	20	12.60	0	0.00	12.65	20	2,305	0.87%
2023/08/31	40	12.70	0	0.00	12.75	40	2,381	1.68%
2023/08/28	2	12.55	0	0.00	12.50	2	2,582	0.08%
2023/08/10	40	13.60	0	0.00	13.40	40	2,600	1.54%
2023/08/07	0	0.00	6	13.15	13.20	-6	2,553	-0.23%
2023/08/01	0	0.00	10	13.65	13.65	-10	2,547	-0.39%
2023/07/31	3	13.70	7.4	13.72	13.50	-4.4	2,543	-0.17%
2023/07/27	226	13.71	226	13.65	13.75	0	2,537	0.00%	大買/大賣/
2023/07/26	1	13.55	13	13.60	13.55	-12	2,479	-0.48%
2023/07/21	5	13.00	0	0.00	13.05	5	2,412	0.21%
2023/07/18	6	13.20	0	0.00	13.05	6	2,473	0.24%
2023/07/14	4	13.16	0	0.00	13.20	4	2,524	0.16%
2023/07/13	4	13.04	0	0.00	12.95	4	2,623	0.15%
2023/07/12	1	13.15	0	0.00	13.15	1	2,779	0.04%
2023/07/10	7	13.59	2	13.25	13.15	5	2,849	0.18%
2023/07/05	0	0.00	8	13.63	13.60	-8	2,756	-0.29%
2023/07/04	0	0.00	15	13.42	13.45	-15	2,738	-0.55%
2023/07/03	1	13.50	0	0.00	13.40	1	2,742	0.04%
2023/06/30	2	13.00	0	0.00	13.15	2	2,714	0.07%
2023/06/29	8	12.98	0	0.00	12.95	8	2,710	0.30%
2023/06/28	2	12.90	0	0.00	12.90	2	2,708	0.07%
2023/06/27	5	12.80	0	0.00	12.80	5	2,712	0.18%
2023/06/26	11	13.25	0	0.00	13.20	11	2,678	0.41%
2023/06/20	3	13.22	0	0.00	13.20	3	2,656	0.11%
2023/06/19	1	13.20	0	0.00	13.25	1	2,660	0.04%
2023/06/16	1	13.65	0	0.00	13.55	1	2,640	0.04%
2023/06/15	71	13.42	67	13.65	13.70	4	2,595	0.15%
2023/06/14	0	0.00	10.6	13.31	13.30	-10.6	2,524	-0.42%
2023/06/13	1	13.00	0.5	12.95	13.15	0.5	2,465	0.02%
2023/06/12	1	12.65	0	0.00	12.70	1	2,442	0.04%
2023/06/09	14	12.78	6	12.85	12.75	8	2,437	0.33%
2023/06/08	0	0.00	18	13.05	13.10	-18	2,374	-0.76%
2023/06/07	10	12.83	0	0.00	12.90	10	2,346	0.43%
2023/06/06	6	12.83	25	13.05	12.85	-19	2,333	-0.81%
2023/06/05	13	13.07	0	0.00	13.05	13	2,301	0.56%
2023/06/02	26	12.79	0	0.00	12.75	26	2,259	1.15%
2023/06/01	10	12.70	0	0.00	12.75	10	2,229	0.45%
2023/05/23	0	0.00	0.3	12.20	12.15	-0.3	2,097	-0.01%
2023/05/16	0	0.00	15	12.05	12.10	-15	2,037	-0.74%
2023/05/15	21	11.80	0	0.00	11.80	21	2,012	1.04%
2023/05/08	0	0.00	0.1	12.20	12.15	-0.1	1,921	-0.01%
2023/05/05	0	0.00	4.6	12.17	12.20	-4.6	1,887	-0.24%
2023/05/04	0	0.00	0.2	12.20	12.25	-0.2	1,893	-0.01%
2023/05/02	0	11.70	0	0.00	11.70	0	1,867	0.00%
2023/04/27	35	11.48	0	0.00	11.60	35	1,829	1.91%
2023/04/26	5	11.30	2	11.35	11.45	3	1,822	0.16%
2023/04/21	2	11.85	0.7	12.00	11.90	1.3	1,727	0.07%
2023/04/18	4.2	12.70	2.1	12.61	12.70	2.1	1,539	0.14%
2023/04/17	0	0.00	22.1	12.42	12.50	-22.1	1,420	-1.56%
2023/04/14	67	11.81	0.1	11.85	11.95	66.9	1,219	5.49%
2023/04/13	9	11.05	0	0.00	11.05	9	1,119	0.80%
2023/04/12	65.9	11.15	0	0.00	11.20	65.9	1,099	5.99%
2023/04/11	0.3	10.70	7	10.70	10.95	-6.7	1,064	-0.63%
2023/04/10	0	0.00	30	10.65	10.65	-30	1,043	-2.88%
2023/04/06	0	10.60	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	0	0.00	2	10.60	10.60	-2	994	-0.20%
2023/03/23	0	0.00	1	10.50	10.50	-1	964	-0.10%
2023/03/21	1	10.50	1	10.50	10.60	0	957	0.00%
2023/03/17	0	0.00	1	10.30	10.30	-1	932	-0.11%
2023/03/15	2.6	10.43	5	10.56	10.35	-2.4	917	-0.26%
2023/03/13	0	10.75	0	0.00	10.60	0	890	0.00%
2023/03/02	0	10.60	0	0.00	10.55	0	758	0.00%
2023/02/24	1	11.00	0	0.00	10.75	1	742	0.13%
2023/02/02	2	10.65	0.2	10.45	10.75	1.8	693	0.26%
2023/01/13	0	0.00	1	10.05	10.05	-1	681	-0.15%
2022/12/27	0	0.00	0.8	10.10	10.05	-0.8	780	-0.10%
2022/12/23	0	0.00	6	10.15	10.15	-6	791	-0.76%
2022/12/22	0.2	10.10	0	0.00	10.05	0.2	812	0.02%
2022/12/20	0	0.00	5	10.05	10.05	-5	833	-0.60%
2022/12/15	0	0.00	4	10.25	10.25	-4	873	-0.46%
2022/12/14	4	10.15	0	0.00	10.25	4	923	0.43%
2022/12/07	1	10.55	0	0.00	10.50	1	1,136	0.09%
2022/12/05	1	10.85	0	0.00	10.85	1	1,187	0.08%
2022/11/29	5	10.15	5	10.20	10.25	0	1,230	0.00%
2022/11/18	5	10.35	5	10.40	10.40	0	1,375	0.00%
2022/11/11	25	10.63	20.2	10.65	10.65	4.8	1,387	0.35%
2022/11/10	1	10.65	0	0.00	10.60	1	1,373	0.07%
2022/11/07	0	0.00	6	10.45	10.45	-6	1,448	-0.41%
2022/11/02	0	0.00	1	10.30	10.20	-1	1,485	-0.07%
2022/10/24	0	0.00	1	10.20	10.30	-1	1,543	-0.06%
2022/10/14	0	0.00	32	10.20	10.35	-32	1,517	-2.11%
2022/09/28	0	0.00	8	10.05	9.99	-8	1,634	-0.49%
2022/09/26	4	10.25	6	10.30	10.20	-2	1,625	-0.12%
2022/09/22	5	10.35	0	0.00	10.55	5	1,633	0.31%
2022/09/21	9	10.66	1	10.60	10.60	8	1,619	0.49%
2022/09/19	3	11.35	0	0.00	11.30	3	1,563	0.19%
2022/09/16	17	11.83	0	0.00	11.80	17	1,541	1.10%
2022/09/15	6	15.88	22	15.88	15.80	-16	1,510	-1.06%
2022/09/14	7	15.83	20	15.80	15.90	-13	1,428	-0.91%
2022/09/13	31	15.90	10	15.95	15.95	21	1,397	1.50%
2022/09/08	0	0.00	20	15.60	15.65	-20	1,374	-1.45%
2022/09/07	0	0.00	30	15.38	15.40	-30	1,365	-2.20%
2022/09/06	4	15.60	8	15.55	15.50	-4	1,354	-0.30%
2022/09/02	0	0.00	10	15.95	15.90	-10	1,346	-0.74%
2022/09/01	0	0.00	10	15.95	15.95	-10	1,314	-0.76%
2022/08/31	1	15.80	10	15.95	15.90	-9	1,295	-0.69%
2022/08/30	4	15.78	0.2	15.90	15.85	3.8	1,315	0.29%
2022/08/29	7	15.74	0	0.00	15.75	7	1,321	0.53%
2022/08/26	4	16.05	0	0.00	16.10	4	1,303	0.31%
2022/08/24	8	15.66	0	0.00	15.55	8	1,265	0.63%
2022/08/12	2	15.05	0	0.00	15.10	2	1,201	0.17%
2022/08/05	0	0.00	0.5	15.00	15.00	-0.5	1,192	-0.04%
2022/08/04	7	14.51	0	0.00	14.60	7	1,237	0.57%
2022/08/01	2	15.10	0	0.00	15.05	2	1,364	0.15%
2022/07/29	5	14.95	0	0.00	14.95	5	1,378	0.36%
2022/07/25	3	15.05	0	0.00	15.05	3	1,434	0.21%
2022/07/22	1	15.00	1	14.95	14.95	0	1,446	0.00%
2022/07/21	0	0.00	0.3	14.90	14.95	-0.3	1,495	-0.02%
2022/07/20	25	14.93	0	0.00	14.85	25	1,510	1.65%
2022/07/19	10	14.55	0	0.00	14.65	10	1,541	0.65%
2022/07/18	5	14.30	0	0.00	14.35	5	1,567	0.32%
2022/07/15	6	14.08	0	0.00	14.10	6	1,583	0.38%
2022/07/14	0	0.00	10	14.20	14.20	-10	1,622	-0.62%
2022/07/13	2	14.20	0	0.00	14.10	2	1,960	0.10%
2022/07/12	15	13.73	0	0.00	13.55	15	1,997	0.75%
2022/07/11	2	14.40	0	0.00	14.40	2	2,031	0.10%
2022/07/08	25	14.98	0	0.00	15.00	25	2,026	1.23%
2022/07/06	20	14.71	0	0.00	14.65	20	2,058	0.97%
2022/07/01	12	15.46	0	0.00	15.25	12	2,162	0.55%
2022/06/30	1	15.80	0	0.00	15.85	1	2,150	0.05%
2022/06/17	0	0.00	12	16.52	16.50	-12	2,318	-0.52%
2022/06/15	1	17.10	0	0.00	17.15	1	2,396	0.04%
2022/06/13	1	16.95	0	0.00	16.90	1	2,540	0.04%
2022/06/08	10	17.74	0	0.00	17.70	10	2,585	0.39%
2022/05/30	42	16.66	42	16.75	16.80	0	3,044	0.00%
2022/05/27	0	0.00	4	16.35	16.35	-4	3,057	-0.13%
2022/05/26	4	16.15	0	0.00	16.20	4	3,091	0.13%
2022/05/23	3	16.20	3	16.25	16.30	0	3,218	0.00%
2022/05/20	3	16.15	14	16.24	16.20	-11	3,304	-0.33%
2022/05/19	43	16.08	0	0.00	16.10	43	3,351	1.28%
2022/05/18	5	16.50	6	16.45	16.50	-1	3,353	-0.03%
2022/05/17	35	16.03	0	0.00	16.00	35	3,355	1.04%
2022/05/16	11	15.86	0	0.00	15.85	11	3,360	0.33%
2022/05/13	10	16.00	0	0.00	15.95	10	3,363	0.30%
2022/05/12	0	0.00	3	16.30	15.95	-3	3,405	-0.09%
2022/05/11	4	16.74	0	0.00	16.70	4	3,459	0.12%
2022/05/10	10	17.15	0	0.00	17.40	10	3,424	0.29%
2022/05/09	11	17.66	0	0.00	17.60	11	3,434	0.32%
2022/05/06	5	18.25	0	0.00	18.30	5	3,443	0.15%
2022/05/05	5	18.60	0	0.00	18.55	5	3,474	0.14%
2022/05/03	15	18.60	0	0.00	18.55	15	3,526	0.43%
2022/04/29	5	18.95	0	0.00	18.90	5	3,576	0.14%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/27	1	18.80	3	18.90	18.80	-2	3,700	-0.05%
2022/04/26	17	19.46	0	0.00	19.45	17	3,733	0.46%
2022/04/25	11	19.55	0	0.00	19.50	11	3,780	0.29%
2022/04/20	0	0.00	20	20.30	20.30	-20	3,995	-0.50%
2022/04/19	36	20.94	3	20.65	20.40	33	4,008	0.82%
2022/04/18	0	0.00	11	20.25	20.25	-11	3,782	-0.29%
2022/04/15	0	0.00	20	20.03	20.40	-20	3,856	-0.52%
2022/04/14	12	19.39	0	0.00	19.35	12	3,859	0.31%
2022/04/13	0	0.00	1	19.55	19.70	-1	3,899	-0.03%
2022/04/12	7	19.31	0	0.00	19.35	7	3,971	0.18%
2022/04/11	1	19.80	0	0.00	19.75	1	4,078	0.02%
2022/04/08	3	20.15	0	0.00	20.55	3	4,120	0.07%
2022/04/07	70	20.36	130	20.16	20.05	-60	4,222	-1.42%	大賣/
2022/04/06	0	0.00	3	20.45	20.50	-3	4,291	-0.07%
2022/04/01	0	0.00	4	20.30	20.50	-4	4,437	-0.09%
2022/03/31	0	0.00	5	20.49	20.45	-5	4,546	-0.11%
2022/03/30	0	0.00	0.8	20.40	20.35	-0.8	4,574	-0.02%
2022/03/28	11	20.22	2.1	20.15	20.30	8.9	4,701	0.19%
2022/03/24	0	0.00	6	20.45	20.45	-6	4,678	-0.13%
2022/03/17	1	19.85	0	0.00	20.10	1	4,670	0.02%
2022/03/16	2.1	19.27	0	0.00	19.55	2.1	4,720	0.04%
2022/03/10	4	20.50	0	0.00	20.30	4	4,680	0.09%
2022/03/04	0	0.00	2	20.70	21.25	-2	4,371	-0.05%
2022/03/03	2	20.55	0	0.00	20.65	2	4,296	0.05%
2022/03/02	3	20.15	0	0.00	20.45	3	4,286	0.07%
2022/03/01	11	20.25	0	0.00	20.25	11	4,264	0.26%
2022/02/24	10	19.80	0	0.00	19.60	10	4,227	0.24%
2022/02/22	1	20.05	0	0.00	20.15	1	4,151	0.02%
2022/02/16	10	20.40	0	0.00	20.40	10	4,083	0.24%
2022/02/15	1	20.15	0	0.00	20.15	1	4,083	0.02%
2022/02/14	0	0.00	7	20.45	20.30	-7	4,086	-0.17%
2022/02/11	0.1	21.05	0	0.00	20.95	0.1	4,079	0.00%
2022/02/10	7	20.35	0	0.00	20.40	7	3,980	0.18%
2022/02/09	1	20.50	0	0.00	20.60	1	3,985	0.03%
2022/02/08	1	20.15	8	20.58	20.65	-7	3,959	-0.18%
2022/02/07	0.1	19.95	0	0.00	20.10	0.1	3,940	0.00%
2022/01/26	32	19.38	0	0.00	19.30	32	3,928	0.81%
2022/01/24	10	19.20	0	0.00	19.80	10	3,881	0.26%
2022/01/21	4	19.73	0	0.00	19.65	4	3,851	0.10%
2022/01/19	10	19.90	1	19.90	19.60	9	3,733	0.24%
2022/01/18	4	20.40	0	0.00	20.15	4	3,659	0.11%
2022/01/17	14	20.60	7	20.25	20.25	7	3,595	0.19%
2022/01/14	0.5	21.60	16	21.60	21.60	-15.5	3,430	-0.45%
2022/01/13	5	22.10	0	0.00	22.25	5	3,387	0.15%
2022/01/12	10	21.80	6	21.76	21.90	4	3,347	0.12%
2022/01/11	11	21.80	0	0.00	21.70	11	3,289	0.33%
2022/01/10	3	22.15	9	22.22	22.20	-6	3,184	-0.19%
2022/01/07	2	22.65	16	22.59	22.55	-14	3,071	-0.46%
2022/01/06	7	22.86	0	0.00	22.90	7	2,995	0.23%
2022/01/04	25	22.91	6.2	23.19	22.80	18.8	2,878	0.65%
2022/01/03	17	23.62	4	23.61	23.55	13	2,785	0.47%
2021/12/30	0.5	22.45	0	0.00	22.90	0.5	2,654	0.02%
2021/12/29	62	22.06	55	21.95	22.10	7	2,537	0.28%
2021/12/28	220	21.70	206	21.17	21.60	14	2,451	0.57%	大買/大賣/
2021/12/27	40	21.23	16	21.28	21.45	24	2,313	1.04%
2021/12/24	2	20.25	0	0.00	20.35	2	2,252	0.09%
2021/12/23	18	20.06	25	20.05	20.30	-7	2,202	-0.32%
2021/12/22	2	19.60	0	0.00	19.65	2	2,117	0.09%
2021/12/21	6	19.23	2	19.35	19.40	4	2,072	0.19%
2021/12/17	2	18.80	2	18.70	18.70	0	1,979	0.00%
2021/12/14	3	18.55	0	0.00	18.50	3	1,948	0.15%
2021/12/09	0	0.00	0.3	17.90	17.90	-0.3	1,798	-0.02%
2021/12/08	2	17.90	0	0.00	17.85	2	1,817	0.11%
2021/12/07	0	0.00	1	17.60	17.65	-1	1,856	-0.05%
2021/12/01	0	0.00	3	16.85	16.85	-3	1,820	-0.16%
2021/11/29	1	16.25	0	0.00	16.30	1	1,840	0.05%
2021/11/26	3	16.63	2	16.60	16.55	1	1,803	0.06%
2021/11/23	0	0.00	2	17.05	17.00	-2	1,784	-0.11%
2021/11/22	0	0.00	4	17.30	17.30	-4	1,772	-0.23%
2021/11/18	0	0.00	2	17.35	17.25	-2	1,789	-0.11%
2021/11/17	0	0.00	4	17.20	17.20	-4	1,794	-0.22%
2021/11/16	2	17.05	8	17.00	17.05	-6	1,786	-0.34%
2021/11/15	2	17.45	1	17.15	17.05	1	1,783	0.05%
2021/11/12	5	17.20	0	0.00	17.30	5	1,797	0.28%
2021/11/10	5.3	16.95	0	0.00	17.15	5.3	1,868	0.28%
2021/11/08	5	16.60	0	0.00	16.80	5	1,879	0.27%
2021/11/04	3	16.30	0	0.00	16.10	3	2,242	0.13%
2021/11/03	0	0.00	1	16.15	16.20	-1	2,226	-0.04%
2021/10/29	0	0.00	11	15.87	15.95	-11	2,297	-0.48%
2021/10/27	9	15.35	18	15.35	15.20	-9	2,274	-0.40%
2021/10/21	2	15.45	1	15.40	15.45	1	2,462	0.04%
2021/10/20	4	15.05	0	0.00	14.95	4	2,493	0.16%
2021/10/18	2	14.75	0	0.00	14.80	2	2,789	0.07%
2021/10/14	2	14.30	0	0.00	14.40	2	2,979	0.07%
2021/10/13	2	14.60	0	0.00	14.50	2	3,047	0.07%
2021/10/08	0	0.00	2.2	14.41	14.55	-2.2	3,180	-0.07%
2021/10/05	1	13.45	0	0.00	13.60	1	3,473	0.03%
2021/10/04	0	0.00	0.1	13.40	13.35	-0.1	3,555	0.00%
2021/10/01	1	13.90	0	0.00	13.70	1	3,599	0.03%
2021/09/24	0	0.00	0.1	14.45	14.55	-0.1	4,075	0.00%
2021/09/16	1	14.70	0	0.00	14.70	1	4,338	0.02%
2021/09/09	0	0.00	1	13.55	13.65	-1	4,446	-0.02%
2021/09/08	0	0.00	5	13.51	13.50	-5	4,474	-0.11%
2021/09/07	0	0.00	4	13.78	13.75	-4	4,550	-0.09%
2021/08/27	3	13.85	0	0.00	14.00	3	5,102	0.06%
2021/08/23	2	13.95	1	14.05	14.05	1	5,359	0.02%
2021/08/20	3	13.60	0	0.00	13.50	3	5,446	0.06%
2021/08/18	5	13.86	2	13.40	14.15	3	5,467	0.05%
2021/08/17	1	13.35	4	13.65	13.40	-3	5,457	-0.05%
2021/08/13	1	14.30	0	0.00	14.30	1	5,534	0.02%
2021/08/12	5	14.80	0	0.00	14.70	5	5,538	0.09%
2021/08/11	3	14.87	1	14.65	14.60	2	5,579	0.04%
2021/08/10	11	15.40	1	15.50	15.40	10	5,472	0.18%
2021/08/09	1	16.90	0	0.00	16.95	1	5,393	0.02%
2021/08/06	1	18.00	1	17.70	17.85	0	5,495	0.00%
2021/08/05	1	17.50	0	0.00	17.50	1	5,533	0.02%
2021/08/04	0	0.00	2.2	17.71	17.75	-2.2	5,675	-0.04%
2021/08/02	3	17.45	3	17.50	17.65	0	6,030	0.00%
2021/07/29	1	17.80	0	0.00	17.85	1	6,224	0.02%
2021/07/28	2	17.35	0.2	17.60	17.45	1.8	6,336	0.03%
2021/07/27	1	17.85	1	18.25	17.85	0	6,454	0.00%
2021/07/26	1	18.50	0	0.00	18.15	1	6,534	0.02%
2021/07/23	0	0.00	7.8	18.68	18.45	-7.8	6,647	-0.12%
2021/07/22	0	0.00	1.2	18.37	18.10	-1.2	6,741	-0.02%
2021/07/21	2	17.53	174	17.52	17.60	-172	6,888	-2.50%	大賣/鉅額交易
2021/07/20	0.6	18.08	0	0.00	17.95	0.6	7,050	0.01%
2021/07/19	4	18.60	0	0.00	18.60	4	7,082	0.06%
2021/07/16	0.3	18.70	11	18.72	18.80	-10.7	7,363	-0.14%
2021/07/15	5	18.40	0	0.00	18.40	5	7,468	0.07%
2021/07/14	6	17.88	5	17.95	17.80	1	7,575	0.01%
2021/07/13	2	17.90	0	0.00	17.80	2	7,876	0.03%
2021/07/12	11	18.49	15	18.82	18.50	-4	7,892	-0.05%
2021/07/09	0	0.00	5	18.65	18.40	-5	7,811	-0.06%
2021/07/08	0	0.00	2	18.53	18.35	-2	7,782	-0.03%
2021/07/07	5	18.50	3	18.35	18.25	2	7,802	0.03%
2021/07/06	10	18.78	11	18.88	19.00	-1	7,833	-0.01%
2021/07/02	0	0.00	10	17.50	17.55	-10	7,603	-0.13%
2021/06/29	1	17.05	0	0.00	17.00	1	7,447	0.01%
2021/06/28	0	0.00	2	17.40	17.30	-2	7,444	-0.03%
2021/06/25	0	0.00	13	17.30	17.15	-13	7,418	-0.18%
2021/06/24	0	0.00	1	16.40	16.90	-1	7,425	-0.01%
2021/06/23	4	16.50	15	16.52	16.45	-11	7,399	-0.15%
2021/06/18	2	17.10	0	0.00	17.05	2	7,447	0.03%
2021/06/16	3	17.70	3	17.95	17.35	0	7,614	0.00%
2021/06/15	9	17.67	18	17.88	17.75	-9	7,706	-0.12%
2021/06/11	0	0.00	6	16.53	16.50	-6	7,681	-0.08%
2021/06/10	5	16.05	15	16.12	16.15	-10	7,747	-0.13%
2021/06/09	16	15.89	0	0.00	15.90	16	7,788	0.21%
2021/06/08	17	16.75	0	0.00	16.80	17	7,721	0.22%
2021/06/07	2	16.65	0	0.00	16.50	2	7,696	0.03%
2021/06/04	5	18.00	3	18.02	17.90	2	7,581	0.03%
2021/06/03	10	17.90	10	17.95	18.00	0	7,571	0.00%
2021/06/02	26	17.74	45	17.89	17.90	-19	7,552	-0.25%
2021/06/01	17	17.53	0	0.00	17.75	17	7,450	0.23%
2021/05/28	10	17.10	3	16.95	17.10	7	7,289	0.10%
2021/05/27	3	16.40	0	0.00	16.35	3	7,195	0.04%
2021/05/26	0	0.00	10	16.55	16.50	-10	7,178	-0.14%
2021/05/25	5	16.25	5	16.30	16.25	0	7,160	0.00%
2021/05/24	5	16.39	10	16.45	16.25	-5	7,123	-0.07%
2021/05/21	10	16.35	2	16.30	16.35	8	7,075	0.11%
2021/05/17	35	14.52	35	14.68	14.25	0	6,844	0.00%
2021/05/14	172	16.60	0	0.00	15.80	172	6,721	2.56%	大買/鉅額交易
2021/05/13	87	15.74	35	15.74	15.85	52	6,597	0.79%
2021/05/12	103	16.65	100	16.78	16.70	3	6,513	0.05%	大買/
2021/05/11	40	19.81	82	19.26	18.50	-42	6,328	-0.66%
2021/05/10	40	20.12	7	19.34	19.55	33	6,146	0.54%
2021/05/07	3	18.73	33	18.67	19.05	-30	5,958	-0.50%
2021/05/06	7	19.11	2	19.05	18.45	5	5,805	0.09%
2021/05/05	0	0.00	1	19.05	18.90	-1	5,714	-0.02%
2021/05/04	2	17.85	6	18.48	18.60	-4	5,595	-0.07%
2021/05/03	3	20.47	57	19.99	19.80	-54	5,410	-1.00%
2021/04/29	13	20.69	2	20.45	20.75	11	5,246	0.21%
2021/04/28	3	20.30	0	0.00	20.65	3	5,088	0.06%
2021/04/26	134	18.81	158	19.61	20.05	-24	4,602	-0.52%	大買/大賣/
2021/04/23	1	17.85	26	18.55	18.25	-25	4,370	-0.57%
2021/04/22	80	18.04	80	18.12	17.85	0	4,291	0.00%
2021/04/20	52	17.30	62	17.64	17.30	-10	3,928	-0.25%
2021/04/19	35	17.55	4	17.63	17.70	31	3,884	0.80%
2021/04/16	4	16.20	9	15.99	16.25	-5	3,742	-0.13%
2021/04/13	2	15.40	0	0.00	15.40	2	4,180	0.05%
2021/04/12	2	15.40	0	0.00	15.40	2	4,159	0.05%
2021/04/01	14	15.14	0	0.00	14.80	14	4,489	0.31%
2021/03/31	2	15.10	0	0.00	15.25	2	4,455	0.04%
2021/03/30	4	15.25	0	0.00	15.20	4	4,414	0.09%
2021/03/29	3	15.10	0	0.00	15.10	3	4,394	0.07%
2021/03/24	9	14.66	0	0.00	14.70	9	4,363	0.21%
2021/03/23	0	0.00	1	14.40	14.55	-1	4,311	-0.02%
2021/03/22	0	0.00	5	14.75	14.70	-5	4,192	-0.12%
2021/03/19	23	14.12	23	14.23	14.20	0	4,050	0.00%
2021/03/18	11	13.80	0	0.00	14.10	11	3,977	0.28%
2021/03/17	6	13.40	0	0.00	13.60	6	3,803	0.16%
2021/03/16	10	12.95	0	0.00	12.80	10	3,691	0.27%
2021/03/15	61	12.15	103	12.18	12.70	-42	3,603	-1.17%	大賣/
2021/03/10	24	11.65	0	0.00	11.60	24	3,522	0.68%
2021/03/05	0	0.00	5	11.10	11.05	-5	3,514	-0.14%
2021/02/25	1	11.45	5	11.15	11.40	-4	3,482	-0.11%
2021/02/24	0	0.00	3	11.00	10.95	-3	3,451	-0.09%
2021/02/19	5	10.90	0	0.00	10.80	5	3,410	0.15%
2021/02/18	5	11.00	0	0.00	11.00	5	3,386	0.15%
2021/02/03	3	10.85	0	0.00	10.80	3	3,354	0.09%
2021/01/14	11	11.70	11	11.90	11.55	0	3,002	0.00%
2021/01/12	3	11.90	0	0.00	11.10	3	2,802	0.11%
2021/01/11	34	11.90	0	0.00	12.05	34	2,662	1.28%
2021/01/08	46	11.87	0	0.00	11.85	46	2,421	1.90%
2021/01/07	40	11.44	30	11.42	11.70	10	2,227	0.45%
2021/01/05	10	10.35	10	10.40	10.40	0	1,693	0.00%
2021/01/04	0	0.00	12	10.40	10.45	-12	1,626	-0.74%
2020/12/31	77	10.09	65	10.16	10.25	12	1,552	0.77%
2020/12/30	30	10.23	21	10.34	10.65	9	1,339	0.67%
2020/12/29	0	0.00	6	9.65	9.71	-6	1,038	-0.58%
2020/12/28	7	9.52	0	0.00	9.54	7	989	0.71%
2020/12/08	0	0.00	5	9.27	9.10	-5	701	-0.71%
2020/12/07	0	0.00	5	9.25	9.25	-5	683	-0.73%
2020/12/03	10	8.75	0	0.00	8.80	10	580	1.72%
2020/10/13	0	0.00	28	8.42	8.42	-28	983	-2.85%
2020/08/17	0	0.00	1	9.13	9.13	-1	1,300	-0.08%
2020/08/12	1	9.07	0	0.00	9.07	1	1,283	0.08%
2020/08/04	0	0.00	2	9.44	9.47	-2	1,272	-0.16%
2020/07/28	0	0.00	11	9.27	9.22	-11	1,263	-0.87%
2020/07/27	2	9.62	0	0.00	9.60	2	1,220	0.16%
2020/07/24	1	9.01	0	0.00	9.01	1	1,130	0.09%
2020/07/16	2	10.05	0	0.00	10.05	2	921	0.22%
2020/07/15	2	10.15	0	0.00	10.00	2	906	0.22%
2020/07/13	6	10.48	0	0.00	10.35	6	877	0.68%
2020/07/08	33	9.83	5	9.85	9.89	28	651	4.30%
2020/05/06	0	0.00	1	8.17	8.25	-1	406	-0.25%
2020/05/05	0	0.00	1	8.16	8.13	-1	399	-0.25%
2020/05/04	0	0.00	3	8.10	8.14	-3	393	-0.76%
2020/04/29	0	0.00	1	8.03	8.05	-1	381	-0.26%
2020/04/16	5	7.99	0	0.00	7.97	5	389	1.28%
2020/04/09	1	8.00	0	0.00	7.96	1	373	0.27%
2020/03/05	0	0.00	5	8.81	8.79	-5	287	-1.74%
2020/02/20	0	0.00	6	8.86	8.83	-6	321	-1.87%
2020/02/13	3	8.89	0	0.00	8.87	3	346	0.87%
2020/01/15	3	9.44	0	0.00	9.44	3	403	0.74%
2020/01/06	0	0.00	3	9.48	9.44	-3	444	-0.67%
2020/01/03	3	9.57	0	0.00	9.50	3	440	0.68%
2019/11/05	0	0.00	138	9.38	9.37	-138	250	-55.19%	大賣/鉅額交易
2019/10/22	25	8.92	0	0.00	8.91	25	199	12.55%
2019/10/21	48	9.01	0	0.00	8.92	48	195	24.50%
2019/10/18	65	9.08	0	0.00	8.98	65	193	33.65%
2019/10/03	1	8.33	0	0.00	8.46	1	135	0.74%
2019/10/02	1	8.37	0	0.00	8.42	1	135	0.74%
2019/10/01	1	8.42	0	0.00	8.40	1	134	0.74%
2019/09/27	1	8.44	0	0.00	8.40	1	134	0.74%
2019/09/10	1	8.46	0	0.00	8.52	1	144	0.69%
2019/07/01	0	0.00	2	8.48	8.50	-2	310	-0.65%
2019/06/03	0	0.00	1	8.54	8.55	-1	317	-0.32%
2019/05/28	0	0.00	1	8.52	8.51	-1	315	-0.32%
2019/05/27	0	0.00	3	8.43	8.47	-3	319	-0.94%
2019/05/22	0	0.00	2	8.46	8.44	-2	325	-0.61%
2019/05/21	0	0.00	1	8.46	8.42	-1	323	-0.31%
2019/05/02	0	0.00	3	8.51	8.55	-3	304	-0.99%
2019/04/25	0	0.00	2	8.52	8.48	-2	301	-0.66%
2019/04/16	0	0.00	1	8.42	8.41	-1	205	-0.49%
2019/03/27	0	0.00	1	8.64	8.69	-1	191	-0.52%
2019/03/26	5	8.67	0	0.00	8.65	5	191	2.61%
2018/12/28	0	0.00	3	8.07	8.09	-3	234	-1.28%
2018/11/21	0	0.00	2	8.05	8.04	-2	257	-0.78%
2018/07/30	0	0.00	3	11.30	11.30	-3	819	-0.37%
2018/07/12	1	11.05	0	0.00	11.05	1	889	0.11%
2018/07/09	0	0.00	2	10.90	11.00	-2	976	-0.20%
2018/07/05	2	12.85	2	12.80	12.70	0	914	0.00%
2018/06/21	10	14.40	0	0.00	14.35	10	820	1.22%
2018/06/20	1	14.30	0	0.00	14.30	1	831	0.12%
2018/06/06	3	14.85	0	0.00	14.80	3	874	0.34%
2018/05/09	0	0.00	2	14.70	14.80	-2	1,345	-0.15%
2018/05/08	0	0.00	1	15.45	15.45	-1	1,291	-0.08%
2018/04/24	0	0.00	20	15.55	15.55	-20	1,922	-1.04%
2018/04/16	8	15.70	0	0.00	15.50	8	2,027	0.39%
2018/04/10	20	15.25	0	0.00	15.25	20	2,031	0.98%
2018/03/06	2	15.10	0	0.00	15.25	2	2,362	0.08%
2018/02/27	0	0.00	1	15.60	15.50	-1	2,348	-0.04%
2018/02/09	1	14.85	0	0.00	14.95	1	2,274	0.04%
2018/01/29	2	16.15	0	0.00	16.05	2	2,031	0.10%
2018/01/16	1	14.15	1	14.15	14.25	0	1,553	0.00%
2018/01/10	0	0.00	15	13.90	13.90	-15	1,496	-1.00%
2018/01/05	15	13.50	0	0.00	13.50	15	1,454	1.03%