邁達特 (6112)-玉山-新竹券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	59.00	58.60	-1	1,605	-0.06%
2024/05/03	13	58.33	0	0.00	58.30	13	1,648	0.79%
2024/04/26	0	0.00	1	56.30	56.20	-1	1,800	-0.06%
2024/04/22	1	55.60	0	0.00	55.90	1	1,865	0.05%
2024/04/17	1	57.80	0.1	57.90	57.40	0.9	1,869	0.05%
2024/04/16	0	0.00	3.1	57.69	57.30	-3.1	1,898	-0.16%
2024/04/12	8	60.23	0	0.00	59.80	8	1,998	0.40%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/09	1	60.60	5	60.90	60.60	-4	2,045	-0.20%
2024/04/08	6	60.40	0	0.00	60.40	6	2,051	0.29%
2024/04/03	4	62.65	13	62.69	62.40	-9	2,026	-0.44%
2024/03/26	1	66.70	0	0.00	66.70	1	1,997	0.05%
2024/03/25	3.1	68.19	0	0.00	68.10	3.1	1,995	0.16%
2024/03/22	7	68.47	3	68.20	67.90	4	2,002	0.20%
2024/03/20	2	67.60	0	0.00	67.30	2	1,990	0.10%
2024/03/19	2.2	67.68	0	0.00	67.80	2.2	2,021	0.11%
2024/03/15	2	66.55	0	0.00	66.60	2	2,099	0.10%
2024/03/14	2	66.50	0	0.00	66.70	2	2,133	0.09%
2024/03/13	2	67.15	0	0.00	66.90	2	2,230	0.09%
2024/03/11	1	66.10	0	0.00	66.10	1	2,611	0.04%
2024/03/08	3	66.10	16	65.80	65.70	-13	2,779	-0.47%
2024/03/07	3	67.40	0	0.00	67.00	3	2,779	0.11%
2024/03/06	1	68.00	0	0.00	67.90	1	2,780	0.04%
2024/03/05	2	67.50	1	67.60	67.90	1	2,775	0.04%
2024/03/04	6	67.35	10	67.05	67.10	-4	2,767	-0.14%
2024/03/01	16	67.47	0	0.00	67.30	16	2,747	0.58%
2024/02/29	1	70.00	0	0.00	71.90	1	2,628	0.04%
2024/02/27	8	70.59	0	0.00	70.40	8	2,618	0.31%
2024/02/23	6	72.00	0	0.00	71.80	6	2,656	0.23%
2024/02/21	11	71.59	0	0.00	71.50	11	2,673	0.41%
2024/02/20	4	72.18	2	74.40	72.30	2	2,651	0.08%
2024/02/19	3	72.50	1	72.20	72.10	2	2,601	0.08%
2024/02/16	7	73.37	13	74.20	73.20	-6	2,583	-0.23%
2024/02/15	5	74.06	3	75.47	74.20	2	2,542	0.08%
2024/02/05	20	74.04	18	74.38	73.70	2	2,426	0.08%
2024/02/02	0	0.00	5	70.00	69.90	-5	2,268	-0.22%
2024/02/01	7	69.99	0	0.00	69.90	7	2,296	0.30%
2024/01/29	2	72.20	1	71.80	71.80	1	2,405	0.04%
2024/01/25	1	72.10	3	71.17	71.40	-2	2,471	-0.08%
2024/01/24	0	0.00	1	71.40	71.40	-1	2,455	-0.04%
2024/01/22	0	0.00	4	71.75	73.50	-4	2,410	-0.17%
2024/01/17	1	67.60	0	0.00	66.80	1	2,278	0.04%
2024/01/12	1	66.60	0	0.00	66.50	1	2,272	0.04%
2024/01/10	1	67.40	1	67.30	67.10	0	2,282	0.00%
2024/01/09	2	71.35	1	69.80	69.50	1	2,267	0.04%
2024/01/08	1	72.40	0	0.00	72.50	1	2,269	0.04%
2024/01/04	0	0.00	0.1	68.70	67.70	-0.1	2,335	0.00%
2023/12/29	2	69.70	0	0.00	69.70	2	2,498	0.08%
2023/12/26	0	0.00	0.1	69.70	69.60	-0.1	2,522	0.00%
2023/12/25	0	0.00	0.1	70.10	69.50	-0.1	2,531	0.00%
2023/12/22	2	71.20	0	0.00	70.90	2	2,531	0.08%
2023/12/19	0	0.00	1	70.20	70.70	-1	2,517	-0.04%
2023/12/18	2	72.00	0	0.00	70.70	2	2,501	0.08%
2023/12/15	5	72.00	0	72.00	71.50	5	2,489	0.20%
2023/12/14	10	72.10	0	0.00	72.00	10	2,478	0.40%
2023/12/13	0	0.00	5	73.42	73.30	-5	2,441	-0.20%
2023/12/12	1	71.50	0	0.00	71.30	1	2,383	0.04%
2023/12/11	11	72.40	0	0.00	71.60	11	2,362	0.47%
2023/12/08	1	73.50	1	73.00	71.70	0	2,323	0.00%
2023/12/07	4	74.23	6	74.90	72.00	-2	2,217	-0.09%
2023/12/06	2	74.85	7	76.74	77.00	-5	1,974	-0.25%
2023/12/05	2	71.10	3	70.40	70.00	-1	1,850	-0.05%
2023/12/01	1	68.10	0	0.00	67.90	1	1,684	0.06%
2023/11/29	0	0.00	3	66.40	66.50	-3	1,761	-0.17%
2023/11/28	3	65.61	0	0.00	66.20	3	1,759	0.17%
2023/11/27	1	66.00	0	0.00	65.10	1	1,758	0.06%
2023/11/22	4	68.15	1	69.70	69.10	3	1,705	0.18%
2023/11/21	3	67.60	2	67.20	68.00	1	1,671	0.06%
2023/11/20	2	67.60	0	0.00	67.40	2	1,656	0.12%
2023/11/17	1	67.00	1	66.90	66.90	0	1,637	0.00%
2023/11/13	0	0.00	8	66.50	66.90	-8	1,673	-0.48%
2023/11/10	2	66.75	0	0.00	66.20	2	1,686	0.12%
2023/11/09	1	66.30	0	0.00	65.80	1	1,687	0.06%
2023/11/08	0	0.00	2	68.00	66.90	-2	1,684	-0.12%
2023/11/06	0	0.00	7	67.44	67.90	-7	1,762	-0.40%
2023/11/03	6	65.67	3	67.03	64.60	3	1,720	0.17%
2023/11/02	0	0.00	2	61.85	61.60	-2	1,666	-0.12%
2023/11/01	1	60.90	0	0.00	61.10	1	1,717	0.06%
2023/10/31	2	61.20	1	61.80	60.30	1	1,798	0.06%
2023/10/30	1	62.80	1	62.80	63.00	0	1,972	0.00%
2023/10/26	1	61.90	0	0.00	61.60	1	2,081	0.05%
2023/10/23	0	0.00	3	61.30	61.30	-3	2,943	-0.10%
2023/10/20	4	62.63	0	0.00	62.10	4	3,166	0.13%
2023/10/16	2	66.80	0	0.00	66.10	2	3,773	0.05%
2023/10/13	1	68.30	2	70.60	68.10	-1	3,771	-0.03%
2023/10/12	2	66.20	0	0.00	67.10	2	3,669	0.05%
2023/10/11	6	65.50	1	67.20	65.80	5	3,654	0.14%
2023/10/06	2	66.00	0	0.00	66.30	2	3,649	0.05%
2023/10/05	1	66.10	6	66.03	66.50	-5	3,642	-0.14%
2023/10/04	6	62.72	0	0.00	62.50	6	3,535	0.17%
2023/10/02	8	62.19	0	0.00	62.80	8	3,549	0.23%
2023/09/27	0	0.00	0.1	60.70	61.40	-0.1	3,718	0.00%
2023/09/18	0	0.00	2	61.60	61.50	-2	4,521	-0.04%
2023/09/13	0	0.00	1	62.90	62.90	-1	4,844	-0.02%
2023/09/11	3	63.90	1	62.60	62.60	2	4,985	0.04%
2023/09/07	0	0.00	1	63.80	64.20	-1	5,004	-0.02%
2023/09/06	0	0.00	1	63.40	63.50	-1	5,024	-0.02%
2023/09/04	3.1	63.43	0	0.00	64.20	3.1	5,124	0.06%
2023/08/28	0	0.00	0.2	59.50	59.40	-0.2	5,577	0.00%
2023/08/21	0	0.00	2.1	61.86	60.80	-2.1	6,220	-0.03%
2023/08/18	1	61.20	0	0.00	61.00	1	6,325	0.02%
2023/08/15	0	0.00	3	62.03	61.70	-3	7,223	-0.04%
2023/08/14	2	62.50	2	61.50	61.50	0	8,097	0.00%
2023/08/11	3	64.20	2	63.70	63.50	1	8,336	0.01%
2023/08/10	3	65.97	24	65.38	65.00	-21	8,380	-0.25%
2023/08/09	25	70.52	7	71.16	70.40	18	8,391	0.21%
2023/08/08	2	72.90	7	72.37	72.40	-5	8,705	-0.06%
2023/08/07	3	71.47	3	71.90	72.20	0	8,798	0.00%
2023/08/04	1	74.00	0	0.00	72.50	1	8,971	0.01%
2023/08/02	6.3	73.82	11.1	74.56	73.60	-4.8	9,442	-0.05%
2023/08/01	2	71.05	1	70.90	71.30	1	9,453	0.01%
2023/07/31	10.3	73.58	8	73.70	72.20	2.3	9,715	0.02%
2023/07/28	5	72.44	2	72.40	72.50	3	9,753	0.03%
2023/07/27	13.1	75.04	10	75.43	73.90	3.1	9,782	0.03%
2023/07/26	34	79.26	30	79.54	76.40	4	9,884	0.04%
2023/07/25	2	74.30	20	76.57	78.10	-18	9,386	-0.19%
2023/07/24	14	73.34	3	75.20	71.00	11	9,177	0.12%
2023/07/21	11	73.74	12	73.45	74.10	-1	9,012	-0.01%
2023/07/20	0	0.00	1	71.00	71.20	-1	8,735	-0.01%
2023/07/19	1	66.80	0	0.00	66.50	1	8,621	0.01%
2023/07/18	3	67.63	30	68.00	67.90	-27	8,663	-0.31%
2023/07/17	33	70.08	5	67.60	69.40	28	8,665	0.32%
2023/07/14	4	68.65	0	0.00	68.40	4	8,653	0.05%
2023/07/13	0.1	69.50	2	69.15	68.40	-1.9	8,702	-0.02%
2023/07/12	5	68.80	0	0.00	68.50	5	8,814	0.06%
2023/07/10	2	69.80	2	69.10	70.00	0	8,800	0.00%
2023/07/07	4	70.83	1	69.60	70.20	3	8,784	0.03%
2023/07/06	1	71.00	4	69.10	70.60	-3	8,778	-0.03%
2023/07/05	3	71.67	9	70.77	70.00	-6	8,825	-0.07%
2023/07/04	20	72.45	6	75.97	71.80	14	8,717	0.16%
2023/07/03	1	77.20	32	78.64	79.70	-31	8,386	-0.37%
2023/06/30	0	0.00	7	71.76	72.50	-7	8,191	-0.09%
2023/06/29	0	0.00	2.1	70.10	70.40	-2.1	8,106	-0.03%
2023/06/28	0	0.00	1	67.60	67.80	-1	8,039	-0.01%
2023/06/27	4	68.02	1	67.80	67.50	3	8,012	0.04%
2023/06/26	2.1	68.12	7	70.64	67.80	-4.9	7,983	-0.06%
2023/06/21	9	72.34	3.3	72.40	71.80	5.8	7,920	0.07%
2023/06/20	5	70.76	14	69.79	71.00	-9	7,768	-0.12%
2023/06/19	13.1	70.05	1	69.60	70.30	12.1	7,689	0.16%
2023/06/15	8	68.16	1	69.30	68.50	7	7,583	0.09%
2023/06/14	0	0.00	2	68.00	66.70	-2	7,491	-0.03%
2023/06/13	5	67.20	0	0.00	67.20	5	7,466	0.07%
2023/06/09	12	67.55	5	67.66	67.50	7	7,418	0.09%
2023/06/08	6	67.03	5	66.88	66.40	1	7,389	0.01%
2023/06/07	0	0.00	6	69.33	68.50	-6	7,317	-0.08%
2023/06/06	1.1	69.44	37	69.09	69.90	-35.9	7,289	-0.49%
2023/06/05	5	72.40	1	72.60	70.60	4	7,216	0.06%
2023/06/02	8.1	74.78	9	75.28	72.70	-0.9	7,137	-0.01%
2023/06/01	1	72.30	0	0.00	72.10	1	6,939	0.01%
2023/05/31	8	71.96	3	72.30	71.50	5	6,927	0.07%
2023/05/30	15	72.45	17	71.19	72.10	-2	6,843	-0.03%
2023/05/29	5	71.02	3.7	71.24	71.70	1.3	6,714	0.02%
2023/05/26	5.2	71.78	170	69.90	70.00	-164.8	6,644	-2.48%	大賣/鉅額交易
2023/05/25	8	72.99	6	74.18	72.10	2	6,465	0.03%
2023/05/24	4	73.15	3.2	72.58	72.60	0.8	6,248	0.01%
2023/05/23	39	74.06	6	74.28	73.10	33	6,126	0.54%
2023/05/22	6	70.38	3	70.50	70.10	3	5,684	0.05%
2023/05/19	10.7	70.84	10	72.15	69.40	0.7	5,552	0.01%
2023/05/18	25	70.71	17.3	71.10	71.00	7.8	5,195	0.15%
2023/05/17	176	66.18	21	65.64	68.00	155	4,323	3.59%	大買/鉅額交易
2023/05/16	15	62.01	15	62.57	61.90	0	4,113	0.00%
2023/05/15	7	61.11	14	61.68	60.70	-7	4,060	-0.17%
2023/05/12	4	62.20	10	63.43	63.90	-6	3,964	-0.15%
2023/05/11	5	61.48	4	61.33	60.40	1	3,613	0.03%
2023/05/10	11	60.35	7	60.31	62.40	4	3,467	0.12%
2023/05/09	18	64.34	9	63.67	63.10	9	3,238	0.28%
2023/05/08	0	0.00	4	61.90	61.90	-4	2,681	-0.15%
2023/05/05	1	55.30	6.6	56.59	56.30	-5.6	2,485	-0.23%
2023/05/04	4	53.68	1	52.41	52.40	3	2,180	0.14%
2023/05/03	2	51.95	3	52.30	53.60	-1	2,064	-0.05%
2023/05/02	4	52.23	5	53.58	53.00	-1	1,959	-0.05%
2023/04/28	0	48.90	8	48.73	49.40	-8	1,674	-0.48%
2023/04/27	1	45.75	1	46.25	45.55	0	1,543	0.00%
2023/04/25	3	44.62	0	0.00	43.80	3	1,485	0.20%
2023/04/24	1	45.25	7	45.22	45.20	-6	1,455	-0.41%
2023/04/21	9	45.41	0	0.00	44.65	9	1,427	0.63%
2023/04/20	1	46.40	11	45.22	45.30	-10	1,342	-0.75%
2023/04/18	3	47.00	5	46.91	46.40	-2	1,265	-0.16%
2023/04/17	3	46.53	15	47.91	47.05	-12	1,191	-1.01%
2023/04/14	1	44.45	2	43.80	43.85	-1	1,045	-0.10%
2023/04/13	3	43.75	2	43.55	43.20	1	995	0.10%
2023/04/12	3	43.22	3	43.25	43.40	0	979	0.00%
2023/04/11	6	43.55	4	43.81	43.80	2	959	0.21%
2023/04/10	1	42.65	6	44.83	44.35	-5	919	-0.54%
2023/03/28	3	40.82	0	0.00	40.30	3	756	0.40%
2023/03/27	4	41.10	0	0.00	41.25	4	744	0.54%
2023/03/24	0	0.00	1	40.50	40.50	-1	729	-0.14%
2023/03/23	0	0.00	1	41.05	40.95	-1	713	-0.14%
2023/03/21	5	40.75	0	0.00	40.25	5	692	0.72%
2023/03/20	12	40.87	0	0.00	40.35	12	671	1.79%
2023/03/17	1	39.20	0	0.00	39.35	1	641	0.16%
2023/03/16	0.3	37.80	0	0.00	37.75	0.3	623	0.04%
2023/03/15	1	39.70	3	39.40	39.35	-2	603	-0.33%
2023/03/13	0	0.00	1	39.10	39.20	-1	578	-0.17%
2023/03/10	6	39.87	0	0.00	40.00	6	559	1.07%
2023/03/08	0	0.00	3	41.08	42.00	-3	495	-0.60%
2023/03/06	5	41.48	2	41.40	41.15	3	446	0.67%
2023/03/03	2	41.85	3	41.43	40.25	-1	403	-0.25%
2023/02/24	1	38.45	0	0.00	38.35	1	332	0.30%
2023/02/22	0	0.00	1	39.15	39.15	-1	311	-0.32%
2023/02/16	1	39.00	0	0.00	38.20	1	261	0.38%
2023/02/15	1	39.05	0	0.00	38.50	1	244	0.41%
2023/02/14	2	39.45	1	40.75	39.35	1	225	0.44%
2023/02/13	3	38.38	1	39.45	39.45	2	161	1.24%
2022/12/01	1	32.00	0	0.00	32.20	1	74	1.35%
2022/11/28	1	31.90	0	0.00	31.95	1	70	1.42%
2022/10/04	2	31.73	0	0.00	31.80	2	66	3.00%
2022/09/16	1	34.20	0	0.00	34.15	1	89	1.12%
2022/09/07	2	33.60	0	0.00	33.90	2	96	2.08%
2022/09/05	0	0.00	0	34.25	34.10	0	97	0.00%
2022/08/09	1	33.70	0	0.00	34.10	1	98	1.02%
2022/07/19	0	0.00	5	32.92	33.00	-5	132	-3.78%
2022/07/15	0	0.00	2	32.85	32.75	-2	134	-1.49%
2022/07/14	1	32.85	0	0.00	32.90	1	134	0.75%
2022/07/13	0	0.00	2	32.55	32.90	-2	133	-1.50%
2022/07/11	2	33.88	0	0.00	33.90	2	130	1.53%
2022/07/08	1	35.60	0	0.00	35.90	1	129	0.77%
2022/07/07	0	0.00	2	35.38	35.65	-2	131	-1.53%
2022/07/06	0	0.00	1	35.50	35.45	-1	129	-0.77%
2022/06/30	1	35.65	0	0.00	35.95	1	129	0.77%
2022/06/27	1	37.60	0	0.00	37.10	1	130	0.77%
2022/06/24	1	35.30	0	0.00	36.15	1	124	0.80%
2022/06/22	2	35.00	0	0.00	34.45	2	115	1.72%
2022/05/24	2	35.10	0	0.00	35.00	2	127	1.56%
2022/05/12	0.9	35.15	0	0.00	34.35	0.9	127	0.70%
2022/05/11	0	35.35	0	0.00	35.30	0	125	0.01%
2022/04/13	5	39.40	0	0.00	39.60	5	107	4.65%
2022/04/06	2	39.55	0	0.00	39.60	2	100	1.99%
2022/03/15	1	38.80	0	0.00	38.85	1	96	1.03%
2022/03/09	0	0.00	0.1	39.00	38.70	-0.1	93	-0.11%
2022/03/07	0.1	38.95	0	0.00	38.75	0.1	91	0.11%
2022/03/04	2	39.45	1	39.35	39.40	1	90	1.10%
2022/03/03	1	39.55	0	0.00	39.50	1	90	1.10%
2022/02/24	1	38.25	0	0.00	38.15	1	87	1.14%
2022/02/07	0	0.00	0	38.70	38.35	0	82	0.00%
2021/12/09	0	0.00	0	38.90	39.05	0	90	0.00%
2021/12/03	0	0.00	0.1	38.95	38.95	-0.1	92	-0.11%
2021/12/01	2	38.80	0	0.00	38.95	2	93	2.13%
2021/11/23	0	0.00	1	39.15	39.15	-1	93	-1.07%
2021/11/22	1	39.05	0	0.00	39.10	1	92	1.08%
2021/11/17	1	38.80	0	0.00	38.90	1	91	1.09%
2021/10/29	0.1	38.30	0	0.00	38.25	0.1	98	0.10%
2021/10/21	4	37.51	0	0.00	37.90	4	120	3.33%
2021/10/19	0	0.00	2	38.40	38.35	-2	111	-1.79%
2021/09/29	1	38.70	0	0.00	38.90	1	153	0.65%
2021/09/06	1	38.80	0	0.00	38.80	1	171	0.58%
2021/08/16	1	38.30	0	0.00	38.55	1	180	0.55%
2021/08/11	2	39.00	0	0.00	39.00	2	182	1.10%
2021/08/09	1	39.60	0	0.00	39.55	1	190	0.53%
2021/08/04	2	39.90	0	0.00	39.90	2	215	0.93%
2021/07/21	0	0.00	1	43.20	43.25	-1	272	-0.37%
2021/07/02	1	42.00	0	0.00	42.00	1	333	0.30%
2021/06/01	2	41.80	0	0.00	42.15	2	452	0.44%
2021/05/20	1	40.20	0	0.00	40.35	1	504	0.20%
2021/05/12	3	40.67	0	0.00	40.55	3	511	0.59%
2021/05/05	1	41.50	7	41.70	41.50	-6	473	-1.27%
2021/05/03	1	42.65	1	42.55	42.30	0	472	0.00%
2021/04/19	5	42.00	2	42.10	42.10	3	486	0.62%
2021/04/13	5	43.20	0	0.00	43.10	5	485	1.03%
2021/04/09	0	0.00	2	43.50	43.60	-2	481	-0.41%
2021/04/07	1	43.95	2	43.93	43.80	-1	476	-0.21%
2021/04/06	1	44.40	0	0.00	44.10	1	478	0.20%
2021/04/01	1	44.25	0	0.00	44.40	1	482	0.21%
2021/03/30	3	43.85	0	0.00	43.85	3	491	0.61%
2021/03/26	5	44.02	0	0.00	44.10	5	500	1.00%
2021/03/24	3	44.03	0	0.00	44.15	3	511	0.59%
2021/03/22	2	45.23	0	0.00	45.00	2	512	0.39%
2021/03/19	1	45.70	0	0.00	45.70	1	517	0.19%
2021/03/17	0	0.00	4	44.95	44.90	-4	525	-0.76%
2021/03/11	0	0.00	5	44.50	44.50	-5	655	-0.76%
2021/03/09	0	0.00	5	44.45	44.45	-5	657	-0.76%
2021/03/04	3	44.30	0	0.00	44.40	3	651	0.46%
2021/03/03	1	44.40	0	0.00	44.40	1	646	0.15%
2021/03/02	0	0.00	2	44.85	44.30	-2	644	-0.31%
2021/02/26	2	44.10	0	0.00	44.70	2	636	0.31%
2021/02/25	1	44.15	0	0.00	44.20	1	626	0.16%
2021/02/24	1	44.15	0	0.00	44.05	1	621	0.16%
2021/02/23	1	44.15	0	0.00	44.15	1	616	0.16%
2021/02/22	1	44.10	0	0.00	44.20	1	615	0.16%
2021/02/19	0	0.00	1	44.05	44.20	-1	613	-0.16%
2021/02/17	3	44.05	0	0.00	44.05	3	613	0.49%
2021/02/03	1	43.35	0	0.00	43.45	1	607	0.16%
2021/01/26	0	0.00	1	43.50	43.50	-1	608	-0.16%
2021/01/25	0	0.00	1	43.90	43.90	-1	615	-0.16%
2021/01/19	1	44.30	0	0.00	44.20	1	599	0.17%
2021/01/15	0	0.00	1	43.90	43.85	-1	583	-0.17%
2021/01/14	3	43.85	0	0.00	43.90	3	594	0.51%
2021/01/12	0	0.00	1	43.90	43.80	-1	585	-0.17%
2021/01/08	0	0.00	1	43.90	43.85	-1	578	-0.17%
2021/01/04	0	0.00	1	43.95	43.90	-1	548	-0.18%
2020/12/31	0	0.00	1	43.90	43.85	-1	548	-0.18%
2020/12/29	0	0.00	10	43.90	43.90	-10	547	-1.83%
2020/12/22	0	0.00	3	43.70	43.55	-3	526	-0.57%
2020/12/21	1	43.60	0	0.00	43.60	1	530	0.19%
2020/12/17	0	0.00	1	43.35	43.35	-1	519	-0.19%
2020/12/10	1	43.50	0	0.00	43.50	1	475	0.21%
2020/12/08	1	44.10	4	43.79	43.70	-3	425	-0.70%
2020/12/07	0	0.00	1	41.45	41.50	-1	344	-0.29%
2020/11/16	2	40.15	0	0.00	40.25	2	415	0.48%
2020/11/12	0	0.00	1	40.20	40.10	-1	424	-0.24%
2020/11/10	0	0.00	5	39.85	39.90	-5	425	-1.17%
2020/10/29	3	39.03	0	0.00	38.95	3	467	0.64%
2020/10/26	0	0.00	3	39.65	39.70	-3	482	-0.62%
2020/10/22	0	0.00	1	40.30	40.05	-1	501	-0.20%
2020/10/16	1	39.15	0	0.00	39.05	1	515	0.19%
2020/10/15	1	38.60	0	0.00	38.70	1	519	0.19%
2020/10/08	2	38.93	0	0.00	38.95	2	584	0.34%
2020/10/07	0	0.00	8	39.00	38.95	-8	595	-1.34%
2020/09/30	2	37.93	0	0.00	37.90	2	681	0.29%
2020/09/28	0	0.00	1	37.60	37.80	-1	789	-0.13%
2020/09/22	2	39.10	0	0.00	39.05	2	910	0.22%
2020/09/21	0	0.00	1	39.60	39.40	-1	917	-0.11%
2020/09/16	3	39.80	0	0.00	39.85	3	974	0.31%
2020/08/26	4	41.40	0	0.00	41.35	4	1,502	0.27%
2020/08/25	0	0.00	51	41.56	41.45	-51	1,569	-3.25%
2020/08/24	0	0.00	71	41.48	41.45	-71	1,617	-4.39%
2020/08/21	3	40.85	0	0.00	40.80	3	1,631	0.18%
2020/08/19	0	0.00	20	42.05	41.70	-20	1,638	-1.22%
2020/08/18	0	0.00	10	41.56	41.55	-10	1,640	-0.61%
2020/08/13	1	40.70	0	0.00	40.90	1	1,671	0.06%
2020/08/11	2	41.58	0	0.00	41.35	2	1,765	0.11%
2020/08/10	2	42.15	1	42.80	42.15	1	1,777	0.06%
2020/08/07	1	42.10	1	42.15	42.10	0	1,785	0.00%
2020/08/06	2	41.58	0	0.00	41.60	2	1,782	0.11%
2020/08/05	2	41.50	6	41.55	41.70	-4	1,799	-0.22%
2020/08/04	1	42.25	0	0.00	42.25	1	1,830	0.05%
2020/07/30	1	41.85	1	41.85	42.00	0	1,926	0.00%
2020/07/28	5	40.91	0	0.00	40.40	5	1,940	0.26%
2020/07/24	4	42.70	0	0.00	42.05	4	1,937	0.21%
2020/07/22	1	43.30	5	43.40	43.20	-4	1,939	-0.21%
2020/07/21	0	0.00	1	43.25	43.20	-1	1,935	-0.05%
2020/07/16	1	42.50	0	0.00	42.90	1	1,914	0.05%
2020/07/15	2	42.70	0	0.00	42.60	2	1,905	0.10%
2020/07/14	1	43.75	1	43.45	43.30	0	1,895	0.00%
2020/07/13	0	0.00	2	44.30	44.35	-2	1,888	-0.11%
2020/07/10	11	43.55	0	0.00	43.70	11	1,881	0.58%
2020/07/09	1	45.20	0	0.00	44.95	1	1,862	0.05%
2020/07/08	39	45.97	2	45.98	46.00	37	1,820	2.03%
2020/07/07	3	43.80	3	43.75	43.90	0	1,749	0.00%
2020/07/06	110	44.53	0	0.00	44.55	110	1,724	6.38%	大買/鉅額交易
2020/07/03	3	43.78	101	43.87	43.90	-98	1,680	-5.83%	大賣/
2020/07/02	1	41.35	8	41.70	41.65	-7	1,621	-0.43%
2020/07/01	5	41.15	0	0.00	41.15	5	1,609	0.31%
2020/06/24	8	40.97	0	0.00	40.95	8	1,588	0.50%
2020/06/23	2	39.95	0	0.00	40.05	2	1,578	0.13%
2020/06/22	2	40.68	0	0.00	40.60	2	1,553	0.13%
2020/06/19	2	41.63	1	41.55	41.55	1	1,543	0.06%
2020/06/18	1	41.10	0	0.00	40.95	1	1,532	0.07%
2020/06/17	2	43.05	1	43.00	42.20	1	1,490	0.07%
2020/06/16	0	0.00	6	45.95	45.95	-6	1,451	-0.41%
2020/06/15	0	0.00	5	46.15	45.55	-5	1,412	-0.35%
2020/06/12	42	44.75	7	45.08	46.30	35	1,389	2.52%
2020/06/11	18	44.37	0	0.00	44.30	18	1,355	1.33%
2020/06/10	42	45.81	0	0.00	45.80	42	1,329	3.16%
2020/06/09	3	46.80	1	45.75	45.80	2	1,327	0.15%
2020/06/08	0	0.00	3	46.50	47.20	-3	1,302	-0.23%
2020/06/05	0	0.00	5	44.10	44.15	-5	1,224	-0.41%
2020/06/02	1	42.70	0	0.00	42.50	1	1,268	0.08%
2020/06/01	4	43.94	4	42.88	43.05	0	1,252	0.00%
2020/05/29	0	0.00	21	40.97	41.90	-21	1,186	-1.77%
2020/05/28	0	0.00	12	40.70	40.00	-12	1,129	-1.06%
2020/05/26	12	40.38	0	0.00	40.00	12	1,091	1.10%
2020/05/25	3	40.15	0	0.00	40.00	3	1,077	0.28%
2020/05/22	20	40.13	0	0.00	39.90	20	1,068	1.87%
2020/05/21	0	0.00	1	40.50	40.30	-1	1,059	-0.09%
2020/05/20	0	0.00	5	39.40	39.95	-5	1,042	-0.48%
2020/05/19	10	40.80	2	41.45	39.95	8	1,023	0.78%
2020/05/15	1	38.80	2	38.95	39.25	-1	912	-0.11%
2020/05/12	0	0.00	1	39.45	39.45	-1	863	-0.12%
2020/05/06	3	37.00	0	0.00	36.85	3	721	0.42%
2020/05/05	0	0.00	2	36.05	36.10	-2	685	-0.29%
2020/05/04	1	35.65	0	0.00	35.65	1	671	0.15%
2020/04/29	2	35.50	1	35.50	35.45	1	665	0.15%
2020/04/28	13	35.35	0	0.00	35.50	13	657	1.98%
2020/04/27	3	35.12	95	35.30	35.35	-92	660	-13.93%
2020/04/24	5	35.05	0	0.00	35.00	5	647	0.77%
2020/04/21	1	34.55	0	0.00	34.40	1	639	0.16%
2020/04/20	1	35.00	0	0.00	35.10	1	628	0.16%
2020/04/17	0	0.00	1.5	35.15	34.95	-1.5	623	-0.24%
2020/04/15	0	0.00	1.1	34.66	34.75	-1.1	601	-0.18%
2020/04/10	0	0.00	5	34.05	34.05	-5	594	-0.84%
2020/04/09	0	0.00	1	33.90	33.90	-1	589	-0.17%
2020/04/08	1	33.80	0	0.00	33.85	1	582	0.17%
2020/04/01	0	0.00	2	32.50	32.50	-2	561	-0.36%
2020/03/27	6	32.80	0	0.00	32.25	6	550	1.09%
2020/03/26	0	0.00	11	32.50	32.40	-11	541	-2.03%
2020/03/25	1	32.70	2	32.75	32.45	-1	536	-0.19%
2020/03/24	0	0.00	1	31.80	31.80	-1	526	-0.19%
2020/03/20	0	0.00	1	31.30	31.20	-1	519	-0.19%
2020/03/19	1	29.25	0	0.00	29.00	1	503	0.20%
2020/03/17	0	0.00	10	32.19	32.05	-10	464	-2.15%
2020/03/16	2	33.60	0	0.00	33.25	2	444	0.45%
2020/03/13	5	32.94	2	34.18	34.20	3	432	0.69%
2020/03/12	1	35.05	0	0.00	34.70	1	407	0.25%
2020/03/11	2	36.18	1	35.90	36.20	1	382	0.26%
2020/03/09	11	36.02	0	0.00	35.85	11	348	3.16%
2020/03/06	1	35.65	3	35.67	35.95	-2	300	-0.67%
2020/03/05	0	0.00	5	33.75	34.05	-5	248	-2.01%
2020/03/02	2	32.73	0	0.00	32.90	2	262	0.76%
2020/02/21	1	33.50	0	0.00	33.50	1	262	0.38%
2020/02/19	1	33.30	0	0.00	33.55	1	262	0.38%
2020/02/13	1	33.35	0	0.00	33.55	1	269	0.37%
2020/01/31	0	0.00	1	32.75	32.90	-1	289	-0.35%
2020/01/20	0	0.00	10	34.05	34.00	-10	275	-3.63%
2020/01/17	10	33.95	0	0.00	34.00	10	276	3.62%
2020/01/08	3	33.40	0	0.00	33.55	3	280	1.07%
2020/01/07	3	33.68	0	0.00	33.70	3	278	1.08%
2019/12/11	1	34.20	0	0.00	34.35	1	294	0.34%
2019/12/09	0	0.00	4	34.41	34.25	-4	304	-1.31%
2019/12/05	0	0.00	1	34.65	34.65	-1	302	-0.33%
2019/11/29	0	0.00	2	34.70	34.90	-2	310	-0.64%
2019/11/28	1	34.20	0	0.00	34.35	1	304	0.33%
2019/11/27	1	34.80	0	0.00	34.50	1	319	0.31%
2019/11/26	1	34.50	0	0.00	34.45	1	318	0.31%
2019/11/25	0	0.00	2	34.25	34.05	-2	308	-0.65%
2019/11/20	1	33.80	0	0.00	33.90	1	311	0.32%
2019/11/14	0	0.00	4	33.80	33.80	-4	333	-1.20%
2019/11/11	0	0.00	1	34.30	34.25	-1	373	-0.27%
2019/11/06	80	34.40	0	0.00	34.35	80	385	20.76%
2019/11/05	0	0.00	1	34.75	34.55	-1	381	-0.26%
2019/11/04	0	0.00	4	34.11	34.05	-4	367	-1.09%
2019/10/29	3	33.18	0	0.00	32.95	3	350	0.86%
2019/10/23	1	33.25	0	0.00	33.15	1	348	0.29%
2019/09/27	1	32.75	0	0.00	32.70	1	379	0.26%
2019/09/16	0	0.00	3	33.85	33.90	-3	425	-0.70%
2019/09/09	1	35.20	0	0.00	34.95	1	422	0.24%
2019/08/30	0	0.00	1	35.50	35.60	-1	403	-0.25%
2019/08/29	1	34.25	0	0.00	34.90	1	383	0.26%
2019/08/23	0	0.00	35	34.60	34.40	-35	379	-9.22%
2019/08/21	0	0.00	15	34.80	34.70	-15	373	-4.02%
2019/08/19	20	35.45	0	0.00	35.30	20	354	5.64%
2019/08/16	0	0.00	50.1	35.11	35.45	-50.1	346	-14.46%
2019/08/15	0	0.00	10	34.20	34.05	-10	315	-3.17%
2019/08/14	1	33.85	6	33.68	33.65	-5	306	-1.63%
2019/08/12	0	0.00	6	34.00	33.70	-6	300	-2.00%
2019/08/07	0	0.00	1	33.05	33.20	-1	278	-0.36%
2019/08/06	0	0.00	1	32.50	32.65	-1	281	-0.36%
2019/07/24	0	0.00	10	33.05	33.05	-10	313	-3.19%
2019/07/23	1	33.05	0	0.00	33.10	1	312	0.32%
2019/07/16	1	33.75	0	0.00	33.75	1	301	0.33%
2019/07/12	0	0.00	1	33.80	33.60	-1	298	-0.34%
2019/07/11	2	34.03	0	0.00	34.00	2	294	0.68%
2019/07/10	6	34.33	0	0.00	34.45	6	289	2.07%
2019/07/09	1	33.35	0	0.00	34.00	1	272	0.37%
2019/07/08	2	33.25	0	0.00	33.20	2	264	0.76%
2019/07/05	2	33.05	0	0.00	32.95	2	262	0.76%
2019/07/03	2	32.90	0	0.00	32.85	2	263	0.76%
2019/07/02	8	32.68	0	0.00	33.00	8	263	3.03%
2019/07/01	0	0.00	1	32.70	32.65	-1	249	-0.40%
2019/06/28	1	36.35	0	0.00	36.90	1	234	0.43%
2019/06/17	0	0.00	30	35.50	35.70	-30	221	-13.57%
2019/05/23	0	0.00	1	35.80	35.80	-1	274	-0.36%
2019/05/21	0	0.00	1	35.65	36.00	-1	278	-0.36%
2019/05/20	0	0.00	10	35.65	35.70	-10	278	-3.60%
2019/05/17	0	0.00	9	36.55	35.90	-9	278	-3.23%
2019/05/13	0	0.00	20	35.79	35.85	-20	283	-7.04%
2019/05/07	10	37.30	0	0.00	36.95	10	266	3.75%
2019/05/03	0	0.00	1	36.25	36.50	-1	254	-0.39%
2019/04/18	7	35.65	0	0.00	35.55	7	240	2.91%
2019/04/17	3	35.65	0	0.00	35.65	3	241	1.24%
2019/03/26	0	0.00	1	36.35	36.35	-1	236	-0.42%
2019/03/25	0	0.00	1	35.95	35.95	-1	228	-0.44%
2019/03/22	0	0.00	3	36.15	35.80	-3	220	-1.36%
2019/03/21	0	0.00	6	35.60	35.70	-6	211	-2.84%
2019/03/19	0.1	35.30	0	0.00	35.50	0.1	206	0.04%
2019/03/18	8.5	35.36	0	0.00	35.40	8.5	202	4.18%
2019/03/14	5	35.35	0	0.00	35.50	5	185	2.70%
2019/03/08	0	33.00	0	0.00	33.15	0	150	0.00%
2019/03/04	0	0.00	18	32.88	33.10	-18	140	-12.78%
2019/02/27	20	32.24	0	0.00	32.30	20	136	14.69%
2019/02/20	2	32.40	0	0.00	32.50	2	130	1.54%
2019/02/18	0	32.35	0	0.00	32.35	0	125	0.00%
2019/01/25	6	30.80	0	0.00	30.90	6	106	5.62%
2019/01/18	0	0.00	5	30.80	30.85	-5	110	-4.53%
2019/01/15	4	30.70	0	0.00	30.65	4	113	3.51%
2018/12/28	5	30.35	0	0.00	30.25	5	122	4.08%
2018/12/25	1	29.55	0	0.00	29.40	1	96	1.04%
2018/12/14	2	29.45	0	0.00	29.45	2	102	1.95%
2018/12/10	1	29.25	0	0.00	29.25	1	105	0.94%
2018/12/06	1	29.45	0	0.00	29.20	1	108	0.92%
2018/12/04	5	30.05	0	0.00	29.80	5	112	4.44%
2018/11/20	5	29.25	0	0.00	29.15	5	135	3.70%
2018/11/08	5	29.28	0	0.00	29.25	5	147	3.40%
2018/10/26	5	27.95	0	0.00	28.00	5	302	1.65%
2018/10/15	1	28.65	0	0.00	28.80	1	357	0.28%
2018/10/12	2	29.15	0	0.00	29.30	2	360	0.55%
2018/10/11	0	0.00	1	28.90	29.00	-1	360	-0.28%
2018/09/21	10	31.50	0	0.00	31.25	10	364	2.74%
2018/09/17	3	30.35	0	0.00	30.45	3	365	0.82%
2018/09/10	2	29.90	0	0.00	29.95	2	369	0.54%
2018/08/31	2	30.85	0	0.00	31.00	2	360	0.55%
2018/08/29	2	31.08	0	0.00	31.20	2	364	0.55%
2018/08/28	0	0.00	2	31.15	31.15	-2	364	-0.55%
2018/08/27	1	30.80	0	0.00	30.85	1	367	0.27%
2018/08/21	2	31.40	0	0.00	31.50	2	372	0.54%
2018/08/08	0	0.00	1	33.35	33.35	-1	369	-0.27%
2018/08/07	0	0.00	15	32.59	32.70	-15	369	-4.06%
2018/08/06	3	31.38	0	0.00	32.30	3	363	0.82%
2018/08/03	8	31.01	0	0.00	30.90	8	337	2.37%
2018/07/30	12	33.00	0	0.00	33.50	12	252	4.75%
2018/07/12	4	36.00	0	0.00	35.85	4	206	1.94%
2018/07/10	1	35.95	0	0.00	35.85	1	211	0.47%
2018/07/09	1	35.90	0	0.00	36.10	1	212	0.47%
2018/07/05	1	36.25	0	0.00	36.10	1	217	0.46%
2018/07/04	1	36.40	0	0.00	36.40	1	226	0.44%
2018/07/03	5	36.41	0	0.00	36.45	5	227	2.20%
2018/06/27	1	36.00	0	0.00	36.20	1	249	0.40%
2018/06/21	2	36.20	0	0.00	36.35	2	245	0.81%
2018/06/20	3	36.35	0	0.00	36.45	3	248	1.21%
2018/06/15	1	36.30	0	0.00	36.50	1	252	0.40%
2018/06/14	2	36.35	0	0.00	36.40	2	257	0.78%
2018/06/12	2	36.15	0	0.00	36.35	2	257	0.78%
2018/06/08	2	36.33	0	0.00	36.10	2	257	0.78%
2018/06/07	8	36.50	0	0.00	36.55	8	268	2.98%
2018/05/30	1	35.75	0	0.00	36.15	1	276	0.36%
2018/05/29	1	35.95	0	0.00	36.10	1	276	0.36%
2018/05/23	0	0.00	1	35.80	35.35	-1	269	-0.37%
2018/05/22	5	35.40	2	35.40	35.55	3	268	1.12%
2018/05/18	2	34.90	0	0.00	34.95	2	255	0.78%
2018/05/15	2	34.50	0	0.00	34.75	2	253	0.79%
2018/05/11	2	33.95	0	0.00	33.90	2	258	0.78%
2018/05/07	1	33.80	0	0.00	33.90	1	262	0.38%
2018/05/04	1	33.75	0	0.00	33.90	1	263	0.38%
2018/05/03	2	33.90	0	0.00	33.80	2	263	0.76%
2018/05/02	1	33.90	0	0.00	33.95	1	263	0.38%
2018/04/27	1	33.80	0	0.00	33.80	1	261	0.38%
2018/04/25	2	33.90	0	0.00	33.95	2	261	0.76%
2018/04/24	0	0.00	4	34.10	34.10	-4	260	-1.53%
2018/04/19	0	0.00	4	34.30	34.35	-4	267	-1.50%
2018/04/17	1	33.75	0	0.00	33.80	1	296	0.34%
2018/04/16	5	33.93	0	0.00	33.80	5	297	1.68%
2018/04/13	4	34.00	0	0.00	34.05	4	297	1.34%
2018/03/14	0	0.00	6	32.35	32.60	-6	227	-2.63%
2018/03/12	2	32.45	0	0.00	32.95	2	211	0.95%
2018/03/02	1	31.30	0	0.00	31.30	1	191	0.52%
2018/02/26	1	31.60	0	0.00	31.65	1	189	0.53%
2018/01/10	1	30.30	0	0.00	30.60	1	110	0.91%