迎廣 (6117)-玉山-新竹券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
110.0
漲跌
▲10.0
漲幅
+10.00%
成交量
15,706張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	107.38	15.5	109.74	110.00	-11.5	8,404	-0.14%
2024/05/21	0	0.00	3.5	97.39	100.00	-3.5	8,229	-0.04%
2024/05/20	6	92.77	4	91.35	91.00	2	8,173	0.02%
2024/05/17	3	90.63	0	0.00	92.00	3	8,099	0.04%
2024/05/16	9	89.93	18	88.88	89.30	-9	8,227	-0.11%
2024/05/15	3.1	89.48	4.1	88.69	88.30	-1	8,242	-0.01%
2024/05/14	1.1	90.63	3	90.33	88.30	-1.9	8,227	-0.02%
2024/05/13	2	92.15	10	90.18	90.80	-8	8,198	-0.10%
2024/05/10	10.4	89.30	8	88.54	91.00	2.4	8,046	0.03%
2024/05/09	12	89.98	5	90.50	90.40	7	7,906	0.09%
2024/05/08	27	87.96	23	88.18	87.20	4	7,709	0.05%
2024/05/07	2	88.30	11.5	87.68	85.70	-9.5	7,574	-0.13%
2024/05/06	0	0.00	0.2	83.94	82.50	-0.2	7,326	0.00%
2024/05/03	2.1	81.93	0.1	82.01	81.60	2	7,315	0.03%
2024/05/02	7.1	83.25	5	83.36	82.70	2.1	7,363	0.03%
2024/04/30	5.1	82.84	1	82.80	83.20	4.1	7,382	0.06%
2024/04/29	1	81.90	0	0.00	82.10	1	7,425	0.01%
2024/04/26	1	83.40	0	0.00	82.70	1	7,493	0.01%
2024/04/24	1.5	81.72	3	80.40	82.00	-1.5	7,834	-0.02%
2024/04/23	3	77.73	0	0.00	78.00	3	7,848	0.04%
2024/04/22	0	78.39	3.4	76.66	76.10	-3.4	7,917	-0.04%
2024/04/19	6	80.95	11	80.39	81.30	-5	8,016	-0.06%
2024/04/18	4	84.60	3	85.03	84.90	1	8,015	0.01%
2024/04/17	11	84.14	1	83.10	82.80	10	8,126	0.12%
2024/04/16	3	83.53	3	81.60	81.20	0	8,175	0.00%
2024/04/15	4	92.77	0	0.00	90.10	4	8,451	0.05%
2024/04/12	3	95.90	0	0.00	93.10	3	8,425	0.04%
2024/04/11	18	100.78	12	99.23	96.00	6	8,445	0.07%
2024/04/10	11.1	107.79	15	102.51	98.80	-3.9	8,425	-0.05%
2024/04/09	15	99.33	13	102.22	108.00	2	8,499	0.02%
2024/04/08	0	0.00	6.2	97.72	98.30	-6.2	8,097	-0.08%
2024/04/03	0	0.00	4	86.40	89.40	-4	7,966	-0.05%
2024/04/01	2	81.30	4	81.80	79.90	-2	8,088	-0.02%
2024/03/29	5	81.20	1	82.70	81.00	4	8,358	0.05%
2024/03/28	1	77.80	0	0.00	79.90	1	8,901	0.01%
2024/03/26	1	81.00	0	0.00	78.90	1	9,080	0.01%
2024/03/20	0	0.00	13	79.00	78.00	-13	8,950	-0.15%
2024/03/18	3	81.70	0	82.30	82.20	3	8,865	0.03%
2024/03/15	22	80.96	22	78.56	79.10	0	8,812	0.00%
2024/03/14	18	80.96	9	81.28	80.60	9	8,727	0.10%
2024/03/13	19.2	82.01	32	81.15	79.60	-12.8	8,661	-0.15%
2024/03/11	16	76.83	0	0.00	76.80	16	9,593	0.17%
2024/03/08	0	0.00	56	74.19	75.40	-56	9,932	-0.56%
2024/03/07	30	85.11	46	83.43	78.50	-16	10,478	-0.15%
2024/03/06	31	87.67	8.2	87.34	85.80	22.8	10,973	0.21%
2024/03/05	12	75.60	15	77.19	83.00	-3	10,446	-0.03%
2024/03/04	36	75.91	17	74.82	75.50	19	10,478	0.18%
2024/03/01	18	73.94	36	74.61	74.60	-18	10,504	-0.17%
2024/02/29	15	74.30	15	73.60	73.30	0	10,547	0.00%
2024/02/27	15	76.40	15.3	74.25	74.10	-0.3	10,847	0.00%
2024/02/23	24	79.56	25.2	77.43	76.40	-1.2	11,314	-0.01%
2024/02/22	23	78.44	22	77.10	77.10	1	11,286	0.01%
2024/02/21	10	76.30	10	77.70	79.10	0	11,336	0.00%
2024/02/20	4	77.50	4	76.00	75.50	0	11,355	0.00%
2024/02/19	65	78.50	6	77.30	77.50	59	11,402	0.52%
2024/02/15	4	68.90	0	0.00	69.70	4	11,552	0.03%
2024/02/05	0	0.00	1	69.00	68.70	-1	11,896	-0.01%
2024/02/01	0	0.00	0.5	72.10	72.10	-0.5	12,435	0.00%
2024/01/25	3	76.20	3	77.57	76.10	0	13,976	0.00%
2024/01/24	1.2	77.47	8	78.00	76.90	-6.8	14,129	-0.05%
2024/01/22	4	77.70	1	77.90	77.20	3	15,083	0.02%
2024/01/19	10	82.26	6	78.10	77.70	4	15,258	0.03%
2024/01/18	6	78.90	6	81.20	81.20	0	15,528	0.00%
2024/01/17	1	77.70	0	0.00	79.00	1	15,623	0.01%
2024/01/15	6	80.88	6	78.68	79.30	0	15,436	0.00%
2024/01/12	6	78.60	6	76.40	76.40	0	15,280	0.00%
2024/01/11	0	0.00	1	79.77	78.00	-1	15,207	-0.01%
2024/01/10	1	76.30	1	77.10	77.50	0	14,964	0.00%
2024/01/09	6	80.57	8	81.08	78.80	-2	14,799	-0.01%
2024/01/08	0	0.00	0.1	76.50	75.80	-0.1	14,412	0.00%
2024/01/05	1	77.80	0	0.00	77.70	1	14,363	0.01%
2024/01/04	5	81.00	5	80.66	79.00	0	14,269	0.00%
2024/01/03	2	77.90	9	82.61	79.80	-7	13,760	-0.05%
2023/12/28	7	78.26	6	77.35	76.60	1	13,409	0.01%
2023/12/27	0	0.00	4	76.08	75.70	-4	13,659	-0.03%
2023/12/26	4	78.25	2	77.95	77.20	2	13,738	0.01%
2023/12/25	7	82.41	3	82.93	77.50	4	13,751	0.03%
2023/12/22	3	75.63	5.1	77.61	78.20	-2.1	13,169	-0.02%
2023/12/11	0	0.00	2	73.20	71.50	-2	13,032	-0.02%
2023/12/07	15	82.09	18	80.18	77.30	-3	13,094	-0.02%
2023/12/06	11	79.63	12	75.18	77.00	-1	12,391	-0.01%
2023/12/05	6	70.38	8	72.56	75.90	-2	11,690	-0.02%
2023/12/04	19	69.79	15	68.46	69.00	4	11,320	0.04%
2023/12/01	15.1	65.19	10	67.02	68.00	5.1	10,686	0.05%
2023/11/30	4	59.68	5.6	61.78	61.90	-1.6	9,899	-0.02%
2023/11/29	1	51.90	1.5	53.83	56.30	-0.5	9,627	-0.01%
2023/11/24	2	53.45	22	51.99	52.40	-20	9,262	-0.22%
2023/11/23	49	55.16	32.5	54.92	53.50	16.5	8,975	0.18%
2023/11/22	1	52.60	1	53.70	52.20	0	8,572	0.00%
2023/11/21	2	53.00	2	51.80	51.80	0	8,508	0.00%
2023/11/20	0	0.00	5	52.74	54.00	-5	8,742	-0.06%
2023/11/17	2	51.95	2	51.00	51.90	0	9,111	0.00%
2023/11/16	3	52.43	7	51.64	51.00	-4	9,109	-0.04%
2023/11/15	6	54.20	6	52.77	52.20	0	9,209	0.00%
2023/11/14	3	52.10	3	52.70	53.80	0	9,017	0.00%
2023/11/13	9	53.20	10	52.92	53.50	-1	8,874	-0.01%
2023/11/10	24	51.69	17	51.84	51.60	7	8,540	0.08%
2023/11/09	23	50.99	13	49.10	49.45	10	8,308	0.12%
2023/11/08	24	53.33	23	52.09	52.10	1	8,090	0.01%
2023/11/07	9	49.51	18	49.94	51.50	-9	7,254	-0.12%
2023/11/06	8	45.41	10	46.38	46.90	-2	6,898	-0.03%
2023/11/03	8	44.43	7	43.85	42.65	1	6,694	0.01%
2023/11/02	14	43.83	4	43.84	44.30	10	6,588	0.15%
2023/11/01	9	43.97	8	43.63	43.30	1	6,450	0.02%
2023/10/31	13	46.87	10	45.95	44.85	3	6,230	0.05%
2023/10/30	17	55.88	21	52.36	49.80	-4	5,917	-0.07%
2023/10/27	6	52.50	7.3	54.52	55.30	-1.3	5,229	-0.03%
2023/10/26	8	49.67	13	49.14	50.30	-5	5,038	-0.10%
2023/10/25	5	45.49	4	47.30	47.30	1	4,610	0.02%
2023/10/20	2	45.30	0	0.00	45.50	2	4,630	0.04%
2023/10/12	1	45.65	0	0.00	47.65	1	4,698	0.02%
2023/10/06	0	0.00	0.1	53.20	54.10	-0.1	4,681	0.00%
2023/10/05	2	47.50	1	48.80	49.35	1	4,673	0.02%
2023/10/04	1	45.10	4	46.83	47.60	-3	4,653	-0.06%
2023/10/03	19	43.45	14	43.24	43.30	5	4,538	0.11%
2023/10/02	8	41.03	8	41.99	42.10	0	4,362	0.00%
2023/09/28	14	36.84	8	37.57	38.30	6	4,392	0.14%
2023/09/27	1	33.60	1	33.95	34.85	0	4,121	0.00%
2023/09/26	1	33.30	0	0.00	31.70	1	4,115	0.02%
2023/09/22	1	30.45	1	31.00	31.10	0	4,136	0.00%
2023/09/21	1	30.55	3	30.00	30.20	-2	4,124	-0.05%
2023/09/18	2	32.65	1.1	32.11	31.70	0.9	4,047	0.02%
2023/09/15	0	0.00	8	33.68	33.55	-8	4,049	-0.20%
2023/09/14	2	33.70	0	0.00	32.75	2	4,016	0.05%
2023/09/13	2	32.20	1	31.95	32.05	1	3,984	0.03%
2023/09/12	6	35.38	2	33.00	31.80	4	3,957	0.10%
2023/09/11	3	35.53	0	0.00	35.00	3	3,831	0.08%
2023/09/08	3.1	37.53	0	0.00	37.35	3.1	3,803	0.08%
2023/09/06	0	0.00	0	38.40	38.45	0	3,808	0.00%
2023/09/04	0	0.00	1	36.65	36.60	-1	3,756	-0.03%
2023/09/01	0	0.00	6	37.01	36.75	-6	3,742	-0.16%
2023/08/31	0	0.00	3	36.95	37.25	-3	3,726	-0.08%
2023/08/30	2	38.30	0	0.00	37.25	2	3,710	0.05%
2023/08/25	0	0.00	10.4	36.03	35.80	-10.4	3,638	-0.29%
2023/08/24	9	37.45	4.1	36.55	36.90	5	3,597	0.14%
2023/08/23	12	36.47	14	37.47	37.70	-2	3,240	-0.06%
2023/08/21	12	29.99	2.4	30.67	31.45	9.6	2,624	0.36%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	1	26.55	1	26.10	26.00	0	2,372	0.00%
2023/08/15	6	26.32	5	26.18	25.50	1	2,286	0.04%
2023/08/14	7	25.08	9	24.89	25.25	-2	2,196	-0.09%
2023/08/11	1	22.70	0	0.00	23.55	1	2,118	0.05%
2023/08/08	2	23.90	0	0.00	23.95	2	2,049	0.10%
2023/08/01	0	0.00	4	26.18	26.65	-4	1,935	-0.21%
2023/07/31	7	29.22	8	27.66	26.80	-1	1,895	-0.05%
2023/07/28	1	30.50	0	0.00	28.35	1	1,811	0.06%
2023/07/27	1	29.05	14.1	29.46	30.45	-13.1	1,672	-0.78%
2023/07/26	17.4	28.07	2.2	28.40	27.70	15.2	1,583	0.96%
2023/07/20	2	22.20	0	0.00	23.15	2	1,296	0.15%
2023/07/18	2	26.45	5	25.11	24.75	-3	1,242	-0.24%
2023/07/17	1	25.40	2	25.40	25.40	-1	1,215	-0.08%
2023/07/14	1	25.20	6	25.83	26.00	-5	1,198	-0.42%
2023/07/13	3	25.30	0	0.00	24.50	3	1,160	0.26%
2023/07/12	4	25.01	0	0.00	25.20	4	1,139	0.35%
2023/07/11	1	24.95	2	25.08	25.25	-1	1,115	-0.09%
2023/07/10	1	26.00	1	26.60	25.25	0	1,081	0.00%
2023/07/07	34.5	26.13	32	26.47	26.40	2.5	1,041	0.24%
2023/07/06	4	24.60	1.5	24.99	25.05	2.5	731	0.34%
2023/07/04	2	19.63	0	0.00	20.75	2	437	0.46%
2023/07/03	1	19.30	2	19.30	18.90	-1	365	-0.27%
2023/06/27	1	17.00	0	0.00	16.55	1	262	0.38%
2023/06/21	2	18.15	4	18.10	17.90	-2	255	-0.78%
2023/06/13	4	17.80	0	0.00	16.50	4	186	2.15%
2022/12/27	0	0.00	1	14.15	14.30	-1	360	-0.28%
2022/12/20	0	14.05	0	0.00	13.75	0	392	0.00%
2022/11/16	0.2	13.90	0	0.00	13.75	0.2	998	0.02%
2022/11/11	0.2	14.00	0	0.00	13.75	0.2	1,157	0.02%
2022/11/10	0.2	14.07	0	0.00	13.90	0.2	1,147	0.02%
2022/10/28	0.1	12.75	0	0.00	12.75	0.1	1,111	0.01%
2022/10/21	1	11.85	0	0.00	11.95	1	1,061	0.10%
2022/10/20	0	0.00	2	12.55	12.55	-2	1,033	-0.19%
2022/10/14	0	13.20	0	0.00	13.20	0	1,023	0.00%
2022/10/11	0.2	14.05	0	0.00	13.80	0.2	999	0.02%
2022/09/21	0	0.00	1	16.75	17.20	-1	930	-0.11%
2022/09/16	0	0.00	1	18.00	17.45	-1	912	-0.11%
2022/09/15	1	19.20	0	0.00	18.35	1	898	0.11%
2022/09/14	1	19.10	9	18.70	19.10	-8	829	-0.96%
2022/09/06	4	19.18	0	0.00	17.60	4	705	0.57%
2022/09/02	0	0.00	5	18.75	18.85	-5	636	-0.79%
2022/08/30	1	19.80	0	0.00	19.60	1	608	0.16%
2022/08/29	2	19.23	0	0.00	20.00	2	598	0.33%
2022/08/26	3	20.83	0	0.00	20.35	3	588	0.51%
2022/08/25	2	20.68	0	0.00	21.90	2	552	0.36%
2022/08/24	5	22.70	30	21.75	21.20	-25	512	-4.88%
2022/08/23	20	19.86	20	20.65	20.65	0	327	0.00%
2022/08/19	30	19.70	0	0.00	19.80	30	156	19.13%
2022/06/22	0.1	15.30	0	0.00	15.25	0.1	62	0.11%
2022/03/15	1	15.10	0	0.00	15.20	1	160	0.62%
2022/02/25	0.1	16.00	0	0.00	15.80	0.1	158	0.05%
2022/01/03	0	0.00	2	19.00	19.10	-2	109	-1.82%
2021/12/30	2	18.60	0	0.00	19.20	2	108	1.85%
2021/12/29	5	19.23	5	19.70	19.20	0	101	0.00%
2021/12/28	0	0.00	1	17.80	19.35	-1	71	-1.41%
2021/12/20	1	17.50	0	0.00	17.60	1	47	2.09%
2021/12/17	1.1	16.33	0	0.00	16.80	1.1	32	3.42%
2021/11/09	0	0.00	1	16.20	16.05	-1	16	-6.02%
2021/04/29	1	19.45	1	19.75	19.20	0	46	0.00%
2021/04/28	1	19.85	0	0.00	20.25	1	39	2.50%
2021/04/23	0.1	16.65	0	0.00	16.70	0.1	20	0.48%
2021/04/15	0	16.55	0	0.00	16.15	0	20	0.02%
2020/11/27	0	0.00	1	17.00	16.95	-1	22	-4.40%
2020/10/30	1	16.80	0	0.00	15.75	1	25	3.94%
2020/04/09	0.1	13.75	0	0.00	13.10	0.1	21	0.46%
2018/05/14	0	0.00	1	16.85	17.00	-1	163	-0.61%
2018/04/10	1	18.50	0	0.00	18.90	1	154	0.65%