擎邦 (6122)-玉山-新竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股▲0.27%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	59.50	59.30	-1	2,642	-0.04%
2024/05/10	0	0.00	2	61.20	61.10	-2	2,755	-0.07%
2024/05/08	2	63.05	0	0.00	62.30	2	2,767	0.07%
2024/05/06	10	60.23	0	0.00	60.50	10	2,761	0.36%
2024/04/30	11	61.05	1	60.60	60.60	10	2,766	0.36%
2024/04/29	1	59.20	1	60.50	60.70	0	2,775	0.00%
2024/04/26	5	58.70	0	0.00	58.60	5	2,778	0.18%
2024/04/25	0	58.90	0	0.00	58.50	0	2,788	0.00%
2024/04/23	0	0.00	1	59.40	59.20	-1	2,825	-0.04%
2024/04/19	1	62.00	0	0.00	62.30	1	2,881	0.03%
2024/04/18	0.5	63.60	0	0.00	63.60	0.5	2,877	0.02%
2024/04/15	0	0.00	3	64.70	65.00	-3	2,978	-0.10%
2024/04/12	1	64.30	0	0.00	65.00	1	3,061	0.03%
2024/04/11	8.5	63.03	11	63.21	63.30	-2.5	3,074	-0.08%
2024/04/10	0	0.00	2	66.80	66.60	-2	3,055	-0.07%
2024/04/09	3	66.97	1	66.90	66.50	2	3,117	0.06%
2024/04/08	0	0.00	22	67.33	67.40	-22	3,189	-0.69%
2024/04/03	2	69.65	1	69.50	69.50	1	3,133	0.03%
2024/04/02	1	70.90	0.1	71.50	70.60	0.9	3,102	0.03%
2024/04/01	6	70.32	0	0.00	69.60	6	3,036	0.20%
2024/03/29	1	69.01	0	0.00	69.00	1	3,014	0.03%
2024/03/28	1	70.70	0	0.00	69.90	1	3,018	0.03%
2024/03/27	5	69.20	0	0.00	70.80	5	3,031	0.16%
2024/03/26	13	68.63	2	68.50	67.90	11	3,000	0.37%
2024/03/25	2	70.50	0.1	70.30	70.60	1.9	2,977	0.06%
2024/03/22	5	70.24	0	0.00	70.10	5	2,987	0.17%
2024/03/21	0	0.00	14	69.64	69.30	-14	2,979	-0.47%
2024/03/20	0	0.00	4	69.53	69.00	-4	3,019	-0.13%
2024/03/19	0	0.00	5	69.66	68.90	-5	3,053	-0.16%
2024/03/18	1	68.20	3	68.47	68.20	-2	3,139	-0.06%
2024/03/14	9	71.31	11	71.86	70.60	-2	3,301	-0.06%
2024/03/13	7	71.91	7	71.31	71.00	0	3,269	0.00%
2024/03/12	3	67.83	10	67.57	68.50	-7	3,290	-0.21%
2024/03/11	3	65.53	0	0.00	65.60	3	3,393	0.09%
2024/03/08	3	66.07	15	67.05	64.80	-12	3,502	-0.34%
2024/03/07	2	68.70	4	67.55	68.60	-2	3,595	-0.06%
2024/03/06	3	70.03	5	70.38	69.30	-2	3,574	-0.06%
2024/03/05	17	69.97	37	69.98	70.50	-20	3,547	-0.56%
2024/03/04	3	71.30	3	70.77	70.90	0	3,518	0.00%
2024/03/01	22	69.05	9	68.61	69.00	13	3,449	0.38%
2024/02/29	10	67.57	5	68.02	67.20	5	3,359	0.15%
2024/02/27	37	67.52	9.4	67.46	67.80	27.6	3,360	0.82%
2024/02/26	23	67.13	16	67.70	67.70	7	3,298	0.21%
2024/02/23	0	0.00	12	62.33	62.50	-12	3,204	-0.37%
2024/02/22	14	62.16	1	62.00	61.60	13	3,212	0.40%
2024/02/21	1	60.90	0.5	59.60	62.30	0.5	3,204	0.02%
2024/02/20	8	58.30	0	0.00	58.50	8	3,170	0.25%
2024/02/19	1	58.70	10	59.20	59.20	-9	3,246	-0.28%
2024/02/16	1	58.70	0	0.00	58.80	1	3,709	0.03%
2024/02/15	1	57.30	0	0.00	57.60	1	4,689	0.02%
2024/02/05	15	59.00	0.5	59.10	59.00	14.5	5,052	0.29%
2024/02/01	0	0.00	6	60.83	60.50	-6	5,613	-0.11%
2024/01/31	8	61.73	0	0.00	61.50	8	5,804	0.14%
2024/01/30	0	0.00	5	62.50	62.40	-5	5,884	-0.08%
2024/01/29	0	0.00	8	61.60	61.70	-8	5,890	-0.14%
2024/01/26	0	0.00	1.2	61.38	61.10	-1.2	5,915	-0.02%
2024/01/23	0	0.00	3	61.80	61.60	-3	5,972	-0.05%
2024/01/22	0	0.00	15	60.90	61.30	-15	5,971	-0.25%
2024/01/19	4.8	59.54	0	0.00	59.30	4.8	5,990	0.08%
2024/01/18	6.1	58.74	0	0.00	58.80	6.1	6,079	0.10%
2024/01/17	6.3	60.39	0	0.00	60.30	6.3	6,064	0.10%
2024/01/16	1.6	61.89	1	62.10	61.60	0.6	6,081	0.01%
2024/01/15	8	62.73	12	63.20	62.80	-4	6,099	-0.07%
2024/01/12	2	60.40	0	0.00	60.00	2	6,077	0.03%
2024/01/09	0	0.00	7	63.84	60.80	-7	6,093	-0.11%
2024/01/08	1	64.40	0	0.00	63.80	1	6,046	0.02%
2024/01/04	3	63.73	2	62.90	62.50	1	5,987	0.02%
2024/01/03	1	63.90	1	64.10	64.00	0	6,093	0.00%
2024/01/02	5.5	64.01	5.2	63.67	64.00	0.3	6,318	0.00%
2023/12/29	0	0.00	5	60.50	60.40	-5	6,374	-0.08%
2023/12/28	0	0.00	2.1	59.81	60.30	-2.1	6,376	-0.03%
2023/12/25	7	59.56	3	59.30	59.00	4	6,526	0.06%
2023/12/22	8	59.19	2	59.80	59.70	6	6,577	0.09%
2023/12/21	2	60.60	0	0.00	59.60	2	6,662	0.03%
2023/12/19	4	59.48	8.4	60.20	60.60	-4.4	6,718	-0.07%
2023/12/18	3	60.10	2	61.30	60.10	1	6,700	0.01%
2023/12/15	1.1	60.41	19	60.28	60.10	-17.9	6,681	-0.27%
2023/12/14	8.1	60.76	1	58.90	59.00	7.1	6,624	0.11%
2023/12/13	19	59.61	3	59.80	59.20	16	6,541	0.24%
2023/12/12	15.1	58.68	1	59.20	58.20	14.1	6,458	0.22%
2023/12/11	15.5	60.90	0	0.00	60.90	15.5	6,285	0.25%
2023/12/08	1	67.60	0	0.00	67.60	1	6,243	0.02%
2023/12/07	5	68.46	5	66.02	66.00	0	6,206	0.00%
2023/12/06	1	67.90	0.1	64.76	67.00	0.9	6,106	0.02%
2023/12/05	4.2	63.64	5	63.18	63.30	-0.8	5,970	-0.01%
2023/12/04	5	67.52	2	66.45	65.60	3	5,872	0.05%
2023/12/01	2	73.90	2	73.50	72.50	0	5,810	0.00%
2023/11/30	1	73.00	1	71.90	72.50	0	6,434	0.00%
2023/11/28	0	73.40	0	0.00	73.50	0	7,213	0.00%
2023/11/22	3	75.30	1	76.00	75.80	2	7,344	0.03%
2023/11/21	1.2	73.47	2	72.35	72.00	-0.8	7,312	-0.01%
2023/11/20	0.1	72.70	1	73.50	74.00	-1	7,317	-0.01%
2023/11/17	2	72.10	3	71.83	72.60	-1	7,321	-0.01%
2023/11/16	0	67.60	3	70.00	71.60	-3	7,392	-0.04%
2023/11/15	10	68.83	12	69.25	68.10	-2	7,320	-0.03%
2023/11/14	29	64.47	27	65.89	67.40	2	6,903	0.03%
2023/11/13	1	62.50	5.3	63.06	64.20	-4.3	5,969	-0.07%
2023/11/10	6	54.23	13	55.38	58.40	-7	5,622	-0.12%
2023/11/09	2	53.05	0	0.00	53.10	2	5,296	0.04%
2023/11/08	3	50.25	5	50.70	48.30	-2	5,158	-0.04%
2023/11/07	0	0.00	1	49.00	48.35	-1	5,023	-0.02%
2023/11/03	10	47.99	0	0.00	47.65	10	5,095	0.20%
2023/11/02	0	0.00	5	47.45	47.65	-5	5,100	-0.10%
2023/10/31	2	46.98	4	45.71	45.25	-2	5,101	-0.04%
2023/10/27	1	46.25	0	0.00	46.15	1	5,093	0.02%
2023/10/26	7	46.21	9	47.45	45.40	-2	5,090	-0.04%
2023/10/25	2	45.95	2	45.95	45.95	0	5,013	0.00%
2023/10/23	6	44.16	1	45.30	44.95	5	5,006	0.10%
2023/10/20	0	0.00	3	42.95	42.25	-3	4,997	-0.06%
2023/10/19	2	44.33	2	44.60	44.50	0	5,005	0.00%
2023/10/18	2	44.40	1	44.45	44.25	1	5,033	0.02%
2023/10/17	1	45.75	0	0.00	45.40	1	5,040	0.02%
2023/10/16	1	45.45	4	45.71	45.25	-3	5,113	-0.06%
2023/10/13	8	46.64	2	46.55	46.40	6	5,225	0.11%
2023/10/12	7	46.73	3	46.78	46.75	4	5,276	0.08%
2023/10/11	10	48.30	23	47.16	46.10	-13	5,308	-0.24%
2023/10/06	4	51.60	9	51.18	50.80	-5	5,217	-0.10%
2023/10/05	4	49.16	6	49.75	49.75	-2	4,972	-0.04%
2023/10/02	8	47.00	7.1	46.28	46.25	0.9	5,035	0.02%
2023/09/28	20	47.17	0	0.00	46.60	20	5,061	0.40%
2023/09/27	5	44.90	0	0.00	46.60	5	5,068	0.10%
2023/09/26	14	45.83	15	44.74	44.50	-1	5,196	-0.02%
2023/09/25	2	48.50	0	0.00	48.90	2	5,222	0.04%
2023/09/22	1	49.10	1	48.95	48.50	0	5,272	0.00%
2023/09/19	5	53.18	2	53.70	52.70	3	5,386	0.06%
2023/09/15	1	55.10	0	0.00	52.50	1	5,496	0.02%
2023/09/11	0	0.00	1	58.40	56.70	-1	5,860	-0.02%
2023/09/08	0	0.00	1	56.20	56.70	-1	6,448	-0.02%
2023/09/07	2	56.05	3	56.33	57.00	-1	6,681	-0.01%
2023/09/06	0	0.00	1	56.90	56.20	-1	7,022	-0.01%
2023/09/05	21	57.20	20	56.55	56.00	1	7,364	0.01%
2023/09/04	7	51.31	6.3	53.68	56.10	0.8	6,825	0.01%
2023/09/01	6	49.93	2.3	50.01	51.00	3.8	6,428	0.06%
2023/08/31	1	44.60	7	46.36	46.90	-6	6,075	-0.10%
2023/08/23	0	0.00	8	41.45	41.40	-8	6,262	-0.13%
2023/08/22	24	42.18	11	42.13	42.10	13	6,326	0.21%
2023/08/18	2	46.65	2	45.55	45.35	0	6,520	0.00%
2023/08/11	1	45.80	2	45.33	46.20	-1	7,226	-0.01%
2023/08/10	0	0.00	1	45.40	45.10	-1	7,427	-0.01%
2023/08/09	5	46.06	2	45.70	44.85	3	7,923	0.04%
2023/08/08	0	0.00	8	43.79	44.10	-8	8,178	-0.10%
2023/08/07	0	0.00	2	42.55	42.95	-2	9,009	-0.02%
2023/08/04	1	42.00	0	0.00	42.15	1	9,090	0.01%
2023/08/02	0.3	41.32	0	0.00	40.70	0.3	9,132	0.00%
2023/08/01	0	0.00	1	41.20	41.65	-1	9,132	-0.01%
2023/07/28	3	41.35	2	41.80	41.85	1	9,169	0.01%
2023/07/27	1	41.05	1	40.80	41.00	0	9,162	0.00%
2023/07/26	1.2	40.24	0	0.00	39.80	1.2	9,164	0.01%
2023/07/25	0	0.00	1	41.05	40.85	-1	9,194	-0.01%
2023/07/24	4	39.39	0	0.00	39.60	4	9,178	0.04%
2023/07/21	1	40.30	0	0.00	40.20	1	9,159	0.01%
2023/07/20	8.3	41.20	0	0.00	40.80	8.3	9,170	0.09%
2023/07/18	1.2	45.31	24	44.50	43.15	-22.8	9,209	-0.25%
2023/07/17	11	47.00	2	46.55	46.50	9	9,207	0.10%
2023/07/14	11	46.03	0	0.00	46.10	11	9,220	0.12%
2023/07/13	3	46.35	4	45.34	45.25	-1	9,269	-0.01%
2023/07/11	10	46.45	54	47.13	46.45	-44	9,466	-0.46%
2023/07/10	43	46.88	2	46.45	46.00	41	9,784	0.42%
2023/07/07	1	46.10	2	47.70	48.35	-1	9,891	-0.01%
2023/07/06	16	46.87	19	47.36	47.35	-3	9,914	-0.03%
2023/07/05	42	46.74	39	47.14	48.00	3	9,875	0.03%
2023/07/04	9	47.21	6	46.83	46.55	3	9,868	0.03%
2023/07/03	16	45.68	39	46.34	46.85	-23	9,775	-0.24%
2023/06/30	4	44.88	3	44.87	44.55	1	9,799	0.01%
2023/06/29	2	43.40	19	43.74	43.50	-17	9,803	-0.17%
2023/06/28	18	43.35	1	43.65	43.05	17	10,025	0.17%
2023/06/27	4	44.70	43.1	44.62	43.00	-39.1	10,107	-0.39%
2023/06/26	44	44.40	7	44.33	44.25	37	10,195	0.36%
2023/06/21	10	43.89	10	44.65	44.65	0	10,567	0.00%
2023/06/20	2	43.65	21	43.68	43.50	-19	10,712	-0.18%
2023/06/19	20	43.23	0	0.00	43.10	20	10,928	0.18%
2023/06/16	17	44.80	11	43.95	43.85	6	10,948	0.05%
2023/06/15	12	45.22	15	44.97	44.50	-3	10,881	-0.03%
2023/06/14	23	45.47	11	45.08	44.75	12	10,769	0.11%
2023/06/13	20	41.88	41	43.01	44.60	-21	10,255	-0.20%
2023/06/12	92	43.88	57	40.65	40.55	35	10,245	0.34%
2023/06/09	23	42.72	21.3	44.21	44.45	1.8	10,357	0.02%
2023/06/08	0	0.00	32.2	40.45	40.45	-32.2	10,144	-0.32%
2023/06/07	1.1	36.78	1	37.05	36.80	0.1	10,074	0.00%
2023/06/06	0.1	36.90	0	0.00	36.55	0.1	10,047	0.00%
2023/06/05	1	37.80	1	37.25	37.05	0	10,006	0.00%
2023/06/02	3	36.70	4	36.83	36.70	-1	9,948	-0.01%
2023/06/01	35	36.82	27	36.86	36.45	8	9,886	0.08%
2023/05/31	23	37.86	31	37.77	38.00	-8	9,677	-0.08%
2023/05/29	0	0.00	5	37.45	37.10	-5	9,553	-0.05%
2023/05/26	2	35.65	0	0.00	36.00	2	9,478	0.02%
2023/05/25	31.1	36.64	1	38.00	36.45	30.1	9,380	0.32%
2023/05/24	2	37.33	0	0.00	37.10	2	9,206	0.02%
2023/05/23	10	37.35	11	37.62	37.35	-1	9,039	-0.01%
2023/05/22	0	0.00	2	36.08	36.35	-2	8,796	-0.02%
2023/05/19	4	35.56	5	36.61	35.35	-1	8,715	-0.01%
2023/05/18	3	36.45	2	36.75	37.10	1	8,538	0.01%
2023/05/17	2	34.73	6	36.43	35.75	-4	8,287	-0.05%
2023/05/16	3	34.63	1	35.30	34.20	2	8,031	0.02%
2023/05/15	9	34.59	4	34.90	33.70	5	7,763	0.06%
2023/05/12	4	35.84	40.2	35.47	36.30	-36.1	7,220	-0.50%
2023/05/11	37	34.19	32	35.03	33.00	5	6,824	0.07%
2023/05/10	1	32.85	18	33.55	33.55	-17	5,955	-0.29%
2023/05/09	3	32.00	0	0.00	30.50	3	5,848	0.05%
2023/05/05	3	31.63	4	31.73	31.95	-1	5,759	-0.02%
2023/05/04	0	0.00	1	30.50	31.85	-1	5,732	-0.02%
2023/05/02	1	30.30	0	0.00	30.60	1	5,683	0.02%
2023/04/28	3	30.52	2	30.70	30.15	1	5,678	0.02%
2023/04/21	11	31.83	15	31.16	29.95	-4	5,593	-0.07%
2023/04/20	29	33.61	2	34.75	32.60	27	5,519	0.49%
2023/04/19	4	34.19	0	0.00	34.60	4	5,380	0.07%
2023/04/18	3	33.57	18	33.39	33.60	-15	5,283	-0.28%
2023/04/17	5	33.26	3	33.80	34.00	2	5,163	0.04%
2023/04/14	7	33.43	4	33.99	33.00	3	5,026	0.06%
2023/04/13	33	33.68	15	33.02	33.45	18	4,864	0.37%
2023/04/12	16	31.51	14.1	32.66	33.10	1.9	4,445	0.04%
2023/04/11	0	0.00	20	30.15	30.10	-20	4,244	-0.47%
2023/04/10	0	0.00	2	28.90	29.15	-2	4,149	-0.05%
2023/04/07	1	28.20	3	28.93	28.15	-2	4,089	-0.05%
2023/04/06	2	28.78	3	28.75	29.15	-1	4,067	-0.02%
2023/03/31	8	30.51	7	30.90	29.85	1	4,007	0.02%
2023/03/30	6	30.20	1	29.80	30.00	5	3,844	0.13%
2023/03/29	23	29.80	3	30.05	30.20	20	3,698	0.54%
2023/03/28	3	28.78	1	28.85	28.80	2	3,448	0.06%
2023/03/27	4	29.21	0	0.00	28.55	4	3,324	0.12%
2023/03/24	13	29.82	6	28.82	28.10	7	3,127	0.22%
2023/03/23	1	26.40	2.2	28.46	29.30	-1.2	2,709	-0.04%
2023/03/22	6	26.72	12	26.87	26.65	-6	2,511	-0.24%
2023/03/21	6	24.88	18.1	24.68	26.00	-12.1	2,256	-0.54%
2023/03/20	1	23.45	0	0.00	23.65	1	2,160	0.05%
2023/03/17	8	23.17	1	23.05	23.00	7	2,110	0.33%
2023/03/15	2	25.18	2	24.75	24.40	0	1,928	0.00%
2023/03/14	10	24.33	7.5	24.65	24.25	2.5	1,681	0.15%
2023/03/13	13	23.73	1	23.90	23.95	12	1,198	1.00%
2023/03/02	3	19.15	0	0.00	19.45	3	866	0.35%
2023/03/01	0	0.00	9	19.20	19.20	-9	858	-1.05%
2023/02/23	0	0.00	2	19.20	19.15	-2	855	-0.23%
2023/02/20	1	19.20	9	19.20	19.20	-8	837	-0.96%
2023/02/15	20	18.95	0	0.00	18.80	20	818	2.44%
2023/01/13	1	18.40	1	18.10	18.10	0	703	0.00%
2023/01/12	1	19.00	1	17.85	17.85	0	683	0.00%
2022/12/26	1	18.65	1	17.55	17.55	0	528	0.00%
2022/12/23	1	18.05	1	18.10	18.10	0	467	0.00%
2022/12/21	0	0.00	1	16.50	16.50	-1	405	-0.25%
2022/12/16	0	0.00	1	16.95	16.80	-1	419	-0.24%
2022/12/13	1	17.20	0	0.00	16.90	1	376	0.27%
2022/12/06	1	15.75	0	0.00	15.80	1	344	0.29%
2022/10/21	0	0.00	1	13.70	13.55	-1	558	-0.18%
2022/10/20	1	13.95	0	0.00	13.80	1	570	0.18%
2022/09/15	0	0.00	1	17.05	16.90	-1	630	-0.16%
2022/09/14	1	16.90	1	16.85	16.90	0	642	0.00%
2022/09/13	1	17.65	0	0.00	17.05	1	643	0.16%
2022/07/27	1	19.10	1	19.05	19.05	0	1,870	0.00%
2022/07/11	0	0.00	3	17.63	18.00	-3	2,358	-0.13%
2022/07/07	0	0.00	1	17.00	17.15	-1	2,547	-0.04%
2022/07/06	0	0.00	1	16.65	16.75	-1	2,680	-0.04%
2022/07/01	0	0.00	1	16.40	15.90	-1	3,937	-0.03%
2022/06/29	2	16.98	0	0.00	17.00	2	4,391	0.05%
2022/06/28	1	17.00	0	0.00	17.10	1	4,425	0.02%
2022/06/22	0	0.00	1	16.55	16.45	-1	4,577	-0.02%
2022/06/16	0	0.00	1	17.90	17.00	-1	4,884	-0.02%
2022/06/15	0	0.00	6	18.14	17.70	-6	4,959	-0.12%
2022/06/14	1	18.15	1	18.15	18.15	0	5,100	0.00%
2022/06/13	9	19.54	2	19.05	19.00	7	5,341	0.13%
2022/06/10	0	0.00	1	18.80	19.10	-1	5,184	-0.02%
2022/06/09	5	18.98	1	18.55	18.70	4	5,133	0.08%
2022/06/06	0	0.00	1	18.50	18.50	-1	5,063	-0.02%
2022/06/01	0	0.00	1	18.85	18.70	-1	5,022	-0.02%
2022/05/31	1	19.00	5	18.73	18.90	-4	4,995	-0.08%
2022/05/30	1	18.65	4	18.69	18.60	-3	4,959	-0.06%
2022/05/27	3	18.87	1	18.80	18.75	2	4,907	0.04%
2022/05/25	2	18.15	0	0.00	18.05	2	4,816	0.04%
2022/05/24	2	17.65	3	18.32	18.00	-1	4,798	-0.02%
2022/05/23	2	18.65	1	18.25	18.25	1	4,727	0.02%
2022/05/20	1	18.15	1	18.15	18.15	0	4,654	0.00%
2022/05/19	5	18.24	6	18.02	18.90	-1	4,548	-0.02%
2022/05/18	1	17.60	1	17.40	18.45	0	4,397	0.00%
2022/05/11	1	16.45	1	16.65	16.45	0	4,192	0.00%
2022/05/10	0	0.00	1	16.45	16.50	-1	4,157	-0.02%
2022/05/05	1	16.70	0	0.00	16.65	1	4,113	0.02%
2022/05/03	1	16.65	0	0.00	16.75	1	4,081	0.02%
2022/04/26	0	0.00	2	17.20	16.75	-2	4,006	-0.05%
2022/04/22	1	17.25	0	0.00	16.85	1	3,896	0.03%
2022/04/21	0	17.70	0	0.00	17.25	0	3,847	0.00%
2022/04/19	2	18.45	2	18.38	18.20	0	3,762	0.00%
2022/04/18	1	18.70	0	0.00	18.45	1	3,729	0.03%
2022/04/15	3	18.47	0	0.00	19.00	3	3,662	0.08%
2022/04/12	0	0.00	3	18.75	18.90	-3	3,291	-0.09%
2022/04/11	11	20.26	8	19.82	20.05	3	3,154	0.10%
2022/04/08	0	0.00	1	18.55	19.60	-1	2,748	-0.04%
2022/04/07	0	18.70	0	0.00	17.85	0	2,524	0.00%
2022/04/06	1	18.00	0	0.00	19.00	1	1,882	0.05%
2022/03/25	1	16.55	2	16.75	16.55	-1	1,267	-0.08%
2022/03/24	2	16.60	2	16.60	16.60	0	1,201	0.00%
2022/03/23	3	15.90	0	0.00	16.25	3	1,154	0.26%
2022/03/16	1	15.35	0	0.00	14.95	1	600	0.17%
2021/01/18	0	0.00	0	11.60	11.90	0	155	-0.02%
2021/01/12	0	0.00	0	12.20	11.90	0	139	0.00%
2020/12/24	0	0.00	1	11.55	11.50	-1	109	-0.92%
2020/08/20	0	0.00	1	13.20	13.20	-1	261	-0.38%
2020/08/12	0	0.00	1	13.65	13.45	-1	263	-0.38%
2020/08/10	2	13.60	0	0.00	13.70	2	273	0.73%
2020/08/07	0	0.00	5	13.40	13.60	-5	279	-1.79%
2020/07/14	0	0.00	10	13.50	13.80	-10	625	-1.60%
2020/07/03	10	13.90	0	0.00	14.00	10	721	1.39%
2020/05/05	0	0.00	4	15.85	15.55	-4	1,426	-0.28%
2020/04/30	1	15.80	0	0.00	15.75	1	1,293	0.08%
2020/04/29	2	15.75	0	0.00	15.70	2	1,287	0.16%
2020/04/27	2	14.88	0	0.00	15.35	2	1,272	0.16%
2020/04/21	0	0.00	2	14.55	14.50	-2	1,221	-0.16%
2020/04/17	0	0.00	5	14.58	14.55	-5	1,190	-0.42%
2020/04/13	7	14.35	1	14.50	14.25	6	1,152	0.52%
2020/04/10	1	13.70	0	0.00	14.00	1	1,129	0.09%
2020/04/07	0	0.00	1	13.00	13.15	-1	1,076	-0.09%
2020/04/06	1	12.75	0	0.00	12.80	1	1,070	0.09%
2020/03/31	0	0.00	3	12.50	12.65	-3	1,064	-0.28%
2020/03/12	0	0.00	1	14.80	14.60	-1	935	-0.11%
2020/03/10	0	0.00	5	12.99	13.20	-5	784	-0.64%
2020/03/09	0	0.00	5	13.20	13.20	-5	779	-0.64%
2020/02/24	6	14.09	0	0.00	14.05	6	580	1.03%
2020/02/20	5	14.90	2	15.65	14.65	3	516	0.58%
2020/02/17	5	12.19	0	0.00	12.20	5	256	1.95%
2020/02/13	0	0.00	7	11.60	11.65	-7	243	-2.87%
2020/01/20	5	12.70	5	12.60	12.65	0	254	0.00%
2019/12/23	0	0.00	1	13.20	13.15	-1	549	-0.18%
2019/12/20	2	12.70	0	0.00	13.05	2	661	0.30%
2019/12/13	10	12.50	0	0.00	12.35	10	688	1.45%
2019/12/11	1	12.65	0	0.00	12.65	1	681	0.15%
2019/11/04	0	0.00	2	12.45	12.50	-2	777	-0.26%
2019/11/01	0	0.00	3	12.37	12.40	-3	775	-0.39%
2019/10/31	0	0.00	5	12.55	12.40	-5	772	-0.65%
2019/10/15	0	0.00	4	12.45	12.35	-4	716	-0.56%
2019/09/26	7	14.20	0	0.00	13.90	7	536	1.31%
2019/09/25	7	13.14	0	0.00	13.75	7	413	1.69%
2018/12/25	0	0.00	4	7.80	7.96	-4	43	-9.10%
2018/05/21	0	0.00	2	9.05	9.05	-2	172	-1.16%
2018/05/16	2	8.89	0	0.00	8.89	2	173	1.15%
2018/04/17	0	0.00	1	10.45	10.30	-1	203	-0.49%
2018/04/13	0	0.00	10	10.45	10.40	-10	213	-4.69%
2018/04/12	0	0.00	15	10.45	10.40	-15	219	-6.83%
2018/02/09	0	0.00	5	10.00	10.35	-5	392	-1.27%
2018/02/08	10	10.30	0	0.00	10.30	10	392	2.55%
2018/02/06	20	10.70	3	10.80	10.15	17	398	4.27%
2018/02/02	0	0.00	3	11.15	11.15	-3	404	-0.74%
2018/01/31	0	0.00	2	11.15	11.20	-2	432	-0.46%
2018/01/08	0	0.00	6	11.70	11.65	-6	402	-1.49%