詩肯 (6195)-玉山-新竹券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	42.40	0	0.00	42.20	0	39	0.06%
2024/05/14	0.1	42.21	0	0.00	42.20	0.1	39	0.16%
2024/05/10	0.1	42.18	0	0.00	42.00	0.1	39	0.16%
2024/05/08	0	42.25	0	0.00	42.00	0	39	0.01%
2024/05/06	0	42.28	0	0.00	42.05	0	39	0.08%
2024/05/03	0	42.25	4	42.05	42.00	-4	38	-10.25%
2024/05/02	0	42.15	0	0.00	41.95	0	38	0.06%
2024/04/29	1	41.90	0	0.00	41.90	1	38	2.62%
2024/04/25	0	42.20	0	0.00	41.75	0	38	0.01%
2024/04/24	0	42.00	0	0.00	41.65	0	38	0.06%
2024/04/22	0	41.80	0	0.00	41.65	0	38	0.06%
2024/04/16	1	41.51	0	0.00	41.40	1	36	2.77%
2024/04/15	0.1	41.95	0	0.00	41.70	0.1	35	0.23%
2024/04/01	0.1	41.85	0	0.00	41.65	0.1	34	0.29%
2024/03/27	0.2	41.85	0	0.00	41.65	0.2	34	0.46%
2024/03/19	0.1	42.15	0	0.00	41.75	0.1	34	0.14%
2024/02/21	0	42.20	0	0.00	41.95	0	28	0.02%
2024/02/05	0	41.80	0	0.00	41.55	0	29	0.10%
2024/02/02	0	41.96	0	0.00	41.75	0	29	0.09%
2024/01/31	0.1	42.25	0	0.00	42.00	0.1	28	0.37%
2024/01/03	0.3	41.97	0	0.00	41.75	0.3	26	0.99%
2024/01/02	0.1	42.05	0	0.00	41.85	0.1	26	0.38%
2023/12/29	0.1	42.10	0	0.00	42.00	0.1	26	0.38%
2023/12/25	0.1	42.20	0	0.00	42.00	0.1	25	0.39%
2023/12/21	0.1	42.15	0	0.00	41.95	0.1	26	0.45%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.09%
2023/12/11	0	0.00	0	42.15	41.65	0	34	-0.07%
2023/12/06	0	0.00	0.1	42.40	41.90	-0.1	35	-0.14%
2023/12/04	0	0.00	0	42.45	41.90	0	41	-0.08%
2023/11/24	0	41.50	0	0.00	41.40	0	39	0.08%
2023/11/22	0	41.40	0	0.00	41.35	0	41	0.07%
2023/11/20	0	0.00	1	41.30	41.25	-1	41	-2.41%
2023/11/17	0	41.25	0	0.00	41.25	0	42	0.07%
2023/11/16	0.1	41.33	0	0.00	40.95	0.1	43	0.14%
2023/11/14	0	41.30	0	0.00	41.05	0	42	0.07%
2023/11/09	0.1	42.04	0	0.00	41.80	0.1	43	0.30%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.03%
2023/10/19	2	41.95	0	0.00	41.85	2	60	3.33%
2023/10/16	3	41.80	0	0.00	41.85	3	61	4.86%
2023/10/13	1	41.75	0	0.00	41.75	1	63	1.58%
2023/09/19	0	42.20	0	0.00	41.85	0	72	0.04%
2023/09/18	0	42.70	0	0.00	42.05	0	73	0.01%
2023/09/15	0.1	42.40	0	0.00	42.10	0.1	74	0.08%
2023/09/07	0.1	41.62	0	0.00	42.70	0.1	74	0.07%
2023/09/04	0	41.75	0	0.00	41.45	0	72	0.03%
2023/08/23	1	40.45	0	0.00	40.45	1	71	1.40%
2023/08/22	1	40.85	0	0.00	40.50	1	70	1.42%
2023/08/18	0.1	41.85	0	0.00	41.10	0.1	68	0.10%
2023/08/16	1	40.90	0	0.00	40.80	1	67	1.48%
2023/08/14	1	41.80	0	0.00	41.00	1	65	1.52%
2023/08/11	1	42.45	0	0.00	42.70	1	59	1.68%
2023/07/24	1	43.85	0	0.00	44.10	1	54	1.83%
2023/06/28	0	0.00	0.1	47.28	47.30	-0.1	52	-0.19%
2023/06/26	0.1	46.85	0	0.00	46.95	0.1	47	0.15%
2023/06/21	0.1	46.95	0.1	47.00	46.70	0	46	0.04%
2023/06/20	0	0.00	0.1	47.00	46.65	-0.1	45	-0.22%
2023/06/19	1	46.40	0.2	46.75	46.40	0.8	46	1.76%
2023/06/16	1	46.50	0.3	46.82	46.55	0.7	45	1.45%
2023/06/14	0	0.00	0.1	46.90	46.55	-0.1	42	-0.12%
2023/06/13	0	0.00	0.1	49.11	46.55	-0.1	41	-0.15%
2023/06/12	1	46.25	0	47.00	46.35	1	40	2.44%
2023/06/09	0	0.00	0.1	46.70	46.35	-0.1	38	-0.26%
2023/05/23	0	0.00	1	46.90	46.65	-1	45	-2.20%
2023/04/24	0	0.00	1	46.50	46.55	-1	52	-1.90%
2023/04/18	1	46.70	0	0.00	46.70	1	52	1.90%
2023/04/11	0	0.00	0.1	46.94	46.70	-0.1	50	-0.16%
2023/03/31	1	47.00	0.1	46.90	46.90	1	48	1.97%
2023/03/01	0	44.65	0	0.00	45.00	0	50	0.08%
2023/01/31	0.2	43.00	0	0.00	42.60	0.2	54	0.33%
2023/01/16	1	42.30	0	0.00	42.05	1	52	1.89%
2023/01/10	1	43.40	0	0.00	43.50	1	49	2.02%
2022/11/15	3	43.15	0	0.00	43.15	3	21	13.78%
2022/11/11	1	43.75	0	0.00	43.50	1	17	5.61%
2022/10/20	1	45.00	0	0.00	44.85	1	25	3.93%
2022/10/17	0	46.00	0	0.00	45.35	0	25	0.04%
2022/09/22	0	0.00	0	48.50	47.90	0	34	-0.07%
2022/09/14	1	48.75	0	0.00	48.75	1	39	2.55%
2022/09/13	0	0.00	0.4	49.10	48.85	-0.4	39	-0.93%
2022/07/15	1	44.55	0	0.00	44.50	1	44	2.26%
2022/06/22	1	48.50	0	0.00	48.30	1	62	1.61%
2022/05/11	3	51.30	0	0.00	51.40	3	67	4.47%
2022/04/25	2	52.10	0	0.00	52.00	2	65	3.05%
2022/04/20	0	52.90	0	0.00	52.90	0	63	0.06%
2022/04/15	0.1	53.56	0	0.00	52.60	0.1	65	0.15%
2022/04/14	0	53.10	0	0.00	53.00	0	64	0.05%
2022/04/12	0	53.60	0	0.00	52.60	0	64	0.05%
2022/03/31	1	54.30	0	0.00	54.00	1	56	1.79%
2022/02/14	1	53.50	0	0.00	54.40	1	38	2.59%
2021/10/01	1	48.65	0	0.00	48.35	1	86	1.16%
2021/08/12	1	49.70	0	0.00	50.20	1	116	0.86%
2021/08/11	1	50.50	0	0.00	50.00	1	117	0.85%
2021/08/05	1	52.50	0	0.00	52.60	1	141	0.71%
2021/08/02	1	52.60	0	0.00	53.20	1	184	0.54%
2021/06/04	0.3	53.00	0	0.00	53.10	0.3	249	0.12%
2021/05/11	0	0.00	0.1	60.90	58.60	-0.1	214	-0.05%
2021/05/03	0	0.00	1	58.00	58.00	-1	186	-0.54%
2021/04/26	1	57.50	0	0.00	57.40	1	179	0.56%
2021/04/19	1	57.80	0	0.00	57.80	1	177	0.56%
2021/04/08	0.2	58.20	0	0.00	58.50	0.2	165	0.12%
2021/04/01	1	57.40	0	0.00	57.00	1	153	0.65%
2021/03/31	1	58.60	0	0.00	57.50	1	151	0.66%
2021/03/09	1	53.60	0	0.00	54.20	1	126	0.79%
2020/12/09	2	46.10	0	0.00	46.70	2	97	2.05%
2020/12/07	0	0.00	1	48.60	48.40	-1	105	-0.95%
2020/12/03	0	0.00	2	48.50	48.50	-2	105	-1.90%
2020/11/23	0	0.00	1	44.30	44.10	-1	91	-1.09%
2020/11/06	0	0.00	2	43.00	43.50	-2	75	-2.67%
2020/09/10	0	0.00	4	40.00	38.90	-4	47	-8.46%
2020/08/25	0	0.00	8	33.80	33.80	-8	34	-23.40%
2020/08/20	0	0.00	1	34.20	33.30	-1	34	-2.94%
2020/05/04	0	0.00	16	30.09	30.55	-16	46	-34.59%
2020/04/20	1	31.80	0	0.00	31.60	1	48	2.05%
2020/04/17	16	32.43	0	0.00	32.10	16	49	32.65%
2020/04/06	1	27.65	0	0.00	28.00	1	49	2.00%
2020/04/01	0.1	28.10	0	0.00	27.85	0.1	49	0.10%
2020/03/17	2	27.05	4	27.35	27.00	-2	43	-4.62%
2020/03/13	3	30.40	0	0.00	30.35	3	41	7.28%
2020/03/12	1	33.85	0	0.00	33.30	1	38	2.63%
2020/01/30	1	36.20	0	0.00	36.10	1	35	2.80%
2019/11/29	2	36.95	0	0.00	36.90	2	28	6.93%
2019/11/19	0	0.00	3	38.67	38.65	-3	28	-10.35%
2019/11/13	1	36.20	0	0.00	36.65	1	27	3.65%
2019/11/11	1	36.30	0	0.00	36.35	1	31	3.19%
2019/10/22	0	0.00	1	37.25	37.40	-1	40	-2.49%
2019/10/08	3	36.60	0	0.00	36.70	3	48	6.22%
2019/10/04	2	37.05	0	0.00	36.90	2	49	4.04%
2019/10/01	1	36.65	0	0.00	36.65	1	50	1.99%
2019/09/20	4	37.03	0	0.00	37.05	4	50	7.87%
2019/09/16	1	36.60	0	0.00	36.60	1	51	1.96%
2019/09/11	1	36.70	0	0.00	36.70	1	51	1.96%
2019/08/14	0	0.00	1	38.00	37.80	-1	44	-2.24%
2019/08/12	0	0.00	2	39.83	38.80	-2	40	-4.89%
2019/07/19	0.3	42.45	0	0.00	42.30	0.3	48	0.52%
2019/07/17	2	45.45	1	45.50	45.40	1	50	1.99%
2019/07/16	1	45.60	1	45.50	45.55	0	64	0.00%
2019/07/08	0	0.00	1	44.60	44.55	-1	73	-1.36%
2019/07/01	1	44.30	0	0.00	44.50	1	80	1.25%
2019/06/24	1	44.20	0	0.00	44.40	1	80	1.25%
2019/06/21	0	0.00	1	43.60	43.60	-1	80	-1.24%
2019/05/14	1	41.95	0	0.00	41.75	1	89	1.12%
2019/04/29	1	43.45	0	0.00	43.10	1	82	1.22%
2019/04/17	2	44.60	0	0.00	44.85	2	50	3.94%
2019/03/15	1	44.00	0	0.00	44.05	1	24	4.14%
2019/03/11	1	43.90	0	0.00	44.00	1	23	4.34%
2018/12/11	1	42.85	0	0.00	42.75	1	29	3.43%
2018/11/13	0.2	44.00	0	0.00	42.35	0.2	36	0.55%
2018/08/17	0	0.00	1	47.75	48.00	-1	79	-1.26%
2018/08/06	1	51.60	1	51.50	51.60	0	70	0.00%
2018/07/24	0.3	51.50	0	0.00	50.80	0.3	77	0.39%
2018/07/10	0	0.00	1	53.10	53.80	-1	69	-1.45%
2018/07/05	2	54.50	0	0.00	54.30	2	68	2.93%
2018/05/10	0.3	60.00	0	0.00	59.90	0.3	97	0.26%
2018/04/19	0	0.00	1	61.10	61.20	-1	106	-0.94%
2018/04/09	1	62.80	0	0.00	62.80	1	102	0.97%
2018/03/13	0	0.00	1	58.60	58.70	-1	74	-1.34%