帆宣 (6196)-玉山-新竹券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
334張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	156.00	2	156.00	156.00	-1	2,036	-0.05%
2024/05/21	0.2	154.50	0	0.00	155.00	0.2	2,086	0.01%
2024/05/20	1.1	154.69	0	0.00	154.00	1.1	2,118	0.05%
2024/05/16	0.1	156.50	0	0.00	156.00	0.1	2,212	0.00%
2024/05/15	0.4	154.63	0	0.00	154.50	0.4	2,334	0.02%
2024/05/13	2	154.00	0	0.00	154.00	2	2,461	0.08%
2024/05/10	1	155.50	4	155.50	156.00	-3	2,466	-0.12%
2024/05/07	0	159.50	0	0.00	159.50	0	2,491	0.00%
2024/05/06	0.2	161.50	0	0.00	159.50	0.2	2,532	0.01%
2024/05/03	1	159.00	0	0.00	160.50	1	2,537	0.04%
2024/04/30	4	158.50	0	0.00	158.50	4	2,600	0.15%
2024/04/29	0	158.00	0	0.00	160.00	0	2,617	0.00%
2024/04/25	0	0.00	0.5	157.50	156.00	-0.5	2,660	-0.02%
2024/04/24	0	0.00	1	157.50	158.50	-1	2,701	-0.04%
2024/04/22	3	153.00	1	151.00	150.00	2	2,744	0.07%
2024/04/19	3.8	156.22	2	154.00	154.50	1.8	2,730	0.07%
2024/04/18	4	162.51	1.1	163.02	163.50	3	2,680	0.11%
2024/04/17	1	167.50	0	0.00	167.00	1	2,672	0.04%
2024/04/16	5	163.90	1	164.00	163.50	4	2,677	0.15%
2024/04/15	2	169.75	1	171.50	171.00	1	2,711	0.04%
2024/04/12	4	175.75	2	176.75	172.50	2	2,697	0.07%
2024/04/10	5.3	177.43	1	177.00	174.50	4.3	2,632	0.16%
2024/04/09	3	170.50	2	170.50	174.00	1	2,514	0.04%
2024/04/08	0	0.00	1	165.00	166.50	-1	2,454	-0.04%
2024/04/03	6	169.42	0	0.00	169.00	6	2,458	0.24%
2024/04/02	5	175.90	14	173.67	176.50	-9	2,409	-0.37%
2024/04/01	1	162.50	0	164.00	162.50	1	2,251	0.04%
2024/03/29	2	163.00	0	0.00	163.50	2	2,236	0.09%
2024/03/28	1	162.50	0	0.00	163.00	1	2,190	0.05%
2024/03/27	2	163.00	3	163.33	164.00	-1	2,172	-0.05%
2024/03/26	2	159.75	0	0.00	160.00	2	2,139	0.09%
2024/03/25	3	163.17	2.1	164.00	162.00	1	2,120	0.04%
2024/03/22	2	160.50	0	160.50	161.00	2	2,091	0.10%
2024/03/21	5	159.00	0	0.00	159.50	5	2,077	0.24%
2024/03/20	5	161.80	7	159.79	159.00	-2	2,072	-0.10%
2024/03/19	1	160.00	2	160.99	160.50	-1	2,056	-0.05%
2024/03/18	0	0.00	0.1	156.00	156.50	-0.1	2,034	0.00%
2024/03/15	0	0.00	1	154.50	154.50	-1	2,037	-0.05%
2024/03/13	1	156.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	2.1	154.19	4	157.51	159.50	-1.9	2,002	-0.10%
2024/03/08	0.1	158.00	70	162.04	156.00	-69.9	1,980	-3.53%
2024/03/07	13.1	160.24	5	160.50	159.50	8.1	1,945	0.42%
2024/03/06	0.2	162.50	3	163.17	163.50	-2.8	1,904	-0.15%
2024/03/05	0	0.00	9	159.50	161.00	-9	1,870	-0.48%
2024/03/04	0	0.00	1	161.01	160.50	-1	1,852	-0.05%
2024/02/29	2	158.50	1	159.50	159.00	1	1,803	0.06%
2024/02/27	3.1	160.94	9	166.89	160.00	-5.9	1,782	-0.33%
2024/02/26	3	163.00	0	0.00	161.00	3	1,691	0.18%
2024/02/23	11	161.91	16	161.44	159.50	-5	1,657	-0.30%
2024/02/22	5	158.80	10.5	157.76	159.50	-5.5	1,570	-0.35%
2024/02/21	3	154.67	0	0.00	155.00	3	1,533	0.20%
2024/02/20	10.5	155.13	0	0.00	154.00	10.5	1,500	0.70%
2024/02/19	12	159.50	22.6	159.23	159.00	-10.6	1,435	-0.74%
2024/02/16	27.1	162.55	4.4	161.66	162.50	22.7	1,398	1.62%
2024/02/15	2.3	155.70	5	152.30	158.00	-2.7	1,259	-0.22%
2024/02/05	0	0.00	1	143.50	144.50	-1	1,134	-0.09%
2024/02/01	0	0.00	6	145.17	145.00	-6	1,115	-0.54%
2024/01/31	4	147.88	0	0.00	146.50	4	1,099	0.36%
2024/01/30	0	0.00	1.6	145.53	147.00	-1.6	1,082	-0.15%
2024/01/29	2.6	146.77	0	0.00	145.00	2.6	1,072	0.24%
2024/01/26	1	146.00	0	0.00	146.50	1	1,027	0.10%
2024/01/25	3.1	146.83	3.2	146.79	146.00	-0.2	1,018	-0.01%
2024/01/24	2	147.25	0	0.00	145.00	2	990	0.20%
2024/01/23	0	147.50	0	0.00	146.50	0	951	0.00%
2024/01/22	1	147.00	2	147.00	146.00	-1	931	-0.11%
2024/01/19	1	144.50	0	0.00	145.00	1	913	0.11%
2024/01/18	1	147.00	1	149.00	144.50	0	877	0.00%
2024/01/17	2	146.50	11	146.59	147.00	-9	832	-1.08%
2024/01/10	1	142.50	1	143.01	143.00	0	736	0.00%
2024/01/09	3	144.17	1	145.50	142.00	2	713	0.28%
2024/01/08	0	0.00	1	141.99	141.00	-1	642	-0.16%
2024/01/05	0	0.00	13.5	139.04	139.50	-13.5	620	-2.18%
2024/01/04	0	0.00	0.2	137.50	137.00	-0.2	596	-0.03%
2024/01/03	1	138.50	0	0.00	138.00	1	593	0.17%
2023/12/29	1	141.00	2	140.50	140.50	-1	572	-0.17%
2023/12/28	0	0.00	3	137.00	139.50	-3	531	-0.56%
2023/12/20	1	134.00	0	0.00	134.00	1	513	0.19%
2023/12/19	3	133.50	0	0.00	133.00	3	510	0.59%
2023/12/18	0	0.00	2	135.50	135.50	-2	503	-0.40%
2023/12/13	2	134.25	1	134.50	133.00	1	493	0.20%
2023/12/12	0	0.00	2	134.50	134.00	-2	492	-0.41%
2023/12/08	3	132.50	0	0.00	132.00	3	492	0.61%
2023/12/07	1	133.00	0	0.00	132.00	1	491	0.20%
2023/12/05	11	131.50	0	132.50	131.50	11	486	2.26%
2023/11/24	0	0.00	0.1	136.00	135.00	-0.1	480	-0.02%
2023/11/23	1	135.00	1	137.00	135.50	0	479	0.00%
2023/11/21	2	136.00	0	0.00	136.00	2	466	0.43%
2023/11/20	1	135.00	2	138.00	135.00	-1	464	-0.22%
2023/11/13	0.1	134.50	0	0.00	132.50	0.1	466	0.02%
2023/11/10	1	133.00	0	0.00	133.00	1	467	0.21%
2023/11/08	0	0.00	2	134.00	134.00	-2	486	-0.41%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/10/27	1	134.00	0.2	134.50	133.50	0.8	660	0.12%
2023/10/17	6	138.08	0	0.00	138.00	6	1,104	0.54%
2023/10/13	0	0.00	0.1	142.00	141.50	-0.1	1,125	-0.01%
2023/10/12	0	0.00	7	141.64	142.00	-7	1,130	-0.62%
2023/10/11	5	138.50	5	140.50	138.50	0	1,128	0.00%
2023/10/06	0	0.00	2	140.25	138.50	-2	1,132	-0.18%
2023/10/05	0	0.00	0	138.50	139.00	0	1,130	0.00%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/03	1	140.00	0	0.00	138.50	1	1,149	0.09%
2023/10/02	0.2	140.50	1	140.00	140.50	-0.8	1,171	-0.07%
2023/09/20	1	137.00	0	0.00	136.50	1	1,219	0.08%
2023/09/18	0	0.00	2	140.50	140.50	-2	1,242	-0.16%
2023/09/15	0	0.00	3	139.50	140.00	-3	1,248	-0.24%
2023/09/14	3.1	140.51	1	141.50	141.00	2.1	1,259	0.17%
2023/09/13	2	139.50	0	0.00	139.50	2	1,259	0.16%
2023/09/12	0	0.00	1	139.50	139.00	-1	1,296	-0.08%
2023/09/11	3	137.50	0	0.00	137.00	3	1,336	0.22%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/05	0	0.00	5	138.70	139.00	-5	1,696	-0.29%
2023/09/04	3	136.17	0.5	136.50	136.00	2.5	1,686	0.15%
2023/09/01	2	135.50	0	0.00	136.00	2	1,705	0.12%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/30	1.5	137.33	1	138.00	137.00	0.5	1,698	0.03%
2023/08/22	1	135.50	0	0.00	134.00	1	1,721	0.06%
2023/08/21	15	136.50	0	0.00	135.50	15	1,719	0.87%
2023/08/17	2	139.50	1	133.50	140.00	1	1,707	0.06%
2023/08/16	1.1	135.05	0	0.00	135.00	1.1	1,696	0.06%
2023/08/15	0	0.00	2	136.25	135.50	-2	1,690	-0.12%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/08	6	145.58	0	0.00	143.50	6	1,639	0.37%
2023/08/07	0	0.00	20	148.50	150.00	-20	1,613	-1.24%
2023/08/04	1	147.50	5	148.10	149.00	-4	1,571	-0.25%
2023/08/02	2	139.25	0	0.00	139.00	2	1,498	0.13%
2023/08/01	0	0.00	1	140.50	141.50	-1	1,483	-0.07%
2023/07/31	24	145.75	6	147.17	142.50	18	1,470	1.22%
2023/07/28	0	0.00	4	146.63	150.50	-4	1,418	-0.28%
2023/07/27	7.1	148.38	9	149.61	148.00	-1.9	1,334	-0.14%
2023/07/26	0	0.00	1	141.00	141.50	-1	1,209	-0.08%
2023/07/25	35	139.57	2	143.50	139.00	33	1,179	2.80%
2023/07/24	0	0.00	2	137.75	137.50	-2	1,103	-0.18%
2023/07/21	4	131.63	0	0.00	132.00	4	1,084	0.37%
2023/07/20	3	135.50	0	0.00	134.50	3	1,084	0.28%
2023/07/19	22	130.68	0	0.00	131.00	22	1,029	2.14%
2023/07/18	1	134.00	1	134.50	134.00	0	1,037	0.00%
2023/07/17	0	0.00	1	137.50	137.50	-1	1,032	-0.10%
2023/07/10	0.5	135.00	16	134.00	134.00	-15.5	1,029	-1.51%
2023/07/07	2	140.25	0	0.00	141.00	2	1,037	0.19%
2023/07/06	16	143.00	1.2	143.17	143.00	14.8	1,037	1.43%
2023/07/05	1	142.50	7	142.50	142.00	-6	1,025	-0.58%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	9	144.00	7	144.00	144.50	2	1,020	0.20%
2023/06/29	1.5	140.67	21	139.02	139.00	-19.5	1,009	-1.93%
2023/06/28	2	139.00	0	0.00	139.50	2	1,007	0.20%
2023/06/27	0	0.00	6	142.50	138.50	-6	1,006	-0.60%
2023/06/21	1.2	144.75	0	0.00	146.50	1.2	1,015	0.12%
2023/06/20	1	142.00	0	0.00	143.50	1	1,049	0.10%
2023/06/19	1	145.00	0	0.00	144.00	1	1,045	0.10%
2023/06/16	0	0.00	1	144.00	146.50	-1	1,037	-0.10%
2023/06/15	5	148.20	2	150.00	147.50	3	999	0.30%
2023/06/14	1	148.50	0	0.00	145.50	1	955	0.10%
2023/06/13	21.4	149.80	8.3	148.57	148.50	13.1	920	1.42%
2023/06/12	10	144.50	19	145.58	151.00	-9	706	-1.27%
2023/06/09	2.2	134.81	3	135.33	137.50	-0.9	624	-0.14%
2023/06/08	1	132.50	0	0.00	132.50	1	601	0.17%
2023/06/07	3	132.33	3	133.17	135.00	0	605	0.00%
2023/06/06	2.2	130.67	0	132.50	131.00	2.1	591	0.36%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/06/01	20	131.00	1	131.50	131.00	19	663	2.86%
2023/05/31	1	131.00	37	131.78	132.00	-36	690	-5.21%
2023/05/26	0	0.00	4	132.00	131.50	-4	721	-0.55%
2023/05/24	2	128.25	0	0.00	128.00	2	706	0.28%
2023/05/23	0	0.00	0.1	129.50	129.00	-0.1	715	-0.01%
2023/05/18	0	0.00	2	131.00	129.00	-2	741	-0.27%
2023/05/15	0	0.00	2	126.50	125.50	-2	752	-0.27%
2023/05/11	2	126.00	0	0.00	125.50	2	777	0.26%
2023/05/10	1	127.50	0	0.00	127.00	1	792	0.13%
2023/05/08	1	130.50	0.1	131.00	131.00	0.9	805	0.12%
2023/05/04	1	129.50	0	0.00	130.50	1	882	0.11%
2023/05/02	0	0.00	1.1	130.00	129.50	-1.1	933	-0.12%
2023/04/27	0	127.00	0	127.50	127.00	0	945	0.00%
2023/04/26	0	127.00	1	125.00	126.00	-1	946	-0.10%
2023/04/25	2	128.00	1	126.00	126.00	1	955	0.10%
2023/04/24	0.2	130.00	0	0.00	130.00	0.2	950	0.02%
2023/04/21	1	131.00	0	0.00	129.50	1	959	0.10%
2023/04/17	1	132.50	32	132.50	132.00	-31	947	-3.27%
2023/04/14	1	134.00	0	0.00	134.00	1	943	0.11%
2023/04/12	1	135.00	0	0.00	136.00	1	956	0.10%
2023/04/11	0	0.00	3	136.18	136.50	-3	938	-0.32%
2023/04/10	1	133.00	0	0.00	133.50	1	915	0.11%
2023/04/06	0	0.00	1	135.50	135.00	-1	895	-0.11%
2023/03/31	2	133.00	1	133.50	133.50	1	887	0.11%
2023/03/28	1	130.50	0	0.00	131.50	1	887	0.11%
2023/03/24	3	133.50	0	0.00	134.50	3	880	0.34%
2023/03/23	0	0.00	1	133.54	134.00	-1	863	-0.12%
2023/03/20	0	0.00	1	127.50	128.00	-1	832	-0.12%
2023/03/16	1	125.50	0	0.00	124.50	1	880	0.11%
2023/03/10	0	0.00	1	130.00	130.50	-1	1,043	-0.10%
2023/03/08	0	0.00	2	135.00	132.00	-2	1,049	-0.19%
2023/03/02	0.1	128.00	2	130.00	130.00	-2	1,090	-0.18%
2023/03/01	0	0.00	1	129.00	128.00	-1	1,085	-0.09%
2023/02/24	0	126.50	0	0.00	126.50	0	1,074	0.00%
2023/02/23	1	125.50	0	0.00	125.50	1	1,082	0.09%
2023/02/21	0	128.00	0	0.00	127.00	0	1,171	0.00%
2023/02/20	1	127.00	0	0.00	127.00	1	1,247	0.08%
2023/02/15	0	0.00	1	125.50	126.00	-1	1,323	-0.08%
2023/02/14	0	0.00	4	128.00	127.00	-4	1,317	-0.30%
2023/02/09	0	0.00	1	130.00	129.00	-1	1,319	-0.08%
2023/02/08	0	0.00	0.1	130.00	129.50	-0.1	1,306	0.00%
2023/02/06	0.1	127.50	0	0.00	127.00	0.1	1,294	0.00%
2023/02/02	2	129.50	0	0.00	130.50	2	1,280	0.16%
2023/02/01	4	129.50	0	0.00	130.00	4	1,219	0.33%
2023/01/30	0	0.00	6.1	124.50	124.50	-6.1	1,167	-0.52%
2023/01/17	1	120.00	0	0.00	120.50	1	1,151	0.09%
2023/01/11	1	121.50	0	0.00	120.50	1	1,137	0.09%
2023/01/10	0	0.00	1.1	121.91	120.50	-1.1	1,129	-0.10%
2023/01/04	0	0.00	1	119.50	118.00	-1	1,140	-0.09%
2022/12/29	0	0.00	1	113.50	115.50	-1	1,121	-0.09%
2022/12/23	1	115.00	0	0.00	117.00	1	1,139	0.09%
2022/12/21	0.1	118.00	0	0.00	117.50	0.1	1,151	0.01%
2022/12/20	0	0.00	1	116.50	116.00	-1	1,154	-0.09%
2022/12/12	5	123.60	0	0.00	123.50	5	1,131	0.44%
2022/12/09	1	125.00	1	123.50	123.50	0	1,133	0.00%
2022/12/08	1	121.00	2	121.25	123.50	-1	1,147	-0.09%
2022/12/07	6	127.25	1.1	126.22	124.00	4.9	1,139	0.43%
2022/12/06	1	123.00	0	0.00	122.50	1	1,065	0.09%
2022/12/05	2	124.25	6	126.00	125.00	-4	1,058	-0.38%
2022/11/29	0	0.00	4	118.50	119.00	-4	991	-0.40%
2022/11/25	9	123.44	3	120.00	120.00	6	975	0.61%
2022/11/24	4	120.00	4	121.00	121.50	0	905	0.00%
2022/11/18	6	114.42	2	115.50	114.50	4	857	0.47%
2022/11/17	6	116.83	1	117.50	117.50	5	811	0.62%
2022/11/16	0	0.00	0.1	120.50	120.00	-0.1	765	-0.01%
2022/11/15	0	0.00	1	118.00	117.00	-1	687	-0.15%
2022/11/01	0	97.80	3	97.50	97.60	-3	653	-0.46%
2022/10/28	0	97.17	0	0.00	96.80	0	650	0.00%
2022/10/26	0	97.00	0	0.00	96.50	0	654	0.00%
2022/10/25	0	97.50	1	97.50	97.50	-1	654	-0.15%
2022/10/24	1	99.40	0	0.00	98.60	1	658	0.15%
2022/10/20	0	0.00	0.1	99.70	101.00	-0.1	667	-0.01%
2022/10/17	0	96.50	0	0.00	100.50	0	672	0.00%
2022/10/13	1	100.99	0	0.00	96.90	1	699	0.14%
2022/10/11	2	106.00	0	0.00	106.50	2	684	0.29%
2022/09/28	1	108.50	0	0.00	106.00	1	731	0.14%
2022/09/26	1	117.00	0	0.00	115.00	1	733	0.14%
2022/09/23	1	121.00	0	0.00	122.00	1	748	0.13%
2022/09/22	1.1	123.00	0	0.00	123.50	1.1	759	0.14%
2022/09/19	1.1	123.02	0	0.00	122.50	1.1	754	0.14%
2022/09/16	1.1	126.00	0	0.00	125.00	1.1	756	0.15%
2022/08/29	0	0.00	10	120.90	122.00	-10	701	-1.43%
2022/08/25	0	0.00	6	126.58	125.50	-6	683	-0.88%
2022/08/23	0	0.00	19	122.71	123.50	-19	682	-2.79%
2022/08/22	0	0.00	1	123.50	122.50	-1	693	-0.14%
2022/08/19	11	124.00	0	0.00	123.50	11	720	1.53%
2022/08/17	15	120.00	0	0.00	118.50	15	746	2.01%
2022/08/16	4	120.50	0	0.00	120.00	4	740	0.54%
2022/08/15	0	0.00	1	118.00	119.50	-1	706	-0.14%
2022/08/10	1	112.50	0	0.00	113.00	1	721	0.14%
2022/08/03	0	108.50	0	0.00	108.50	0	739	0.00%
2022/08/02	0	109.00	0	0.00	108.50	0	743	0.00%
2022/07/26	0	109.00	0	0.00	109.00	0	755	0.00%
2022/07/21	5	115.50	5	114.50	115.00	0	777	0.00%
2022/07/14	0	102.50	0	0.00	105.00	0	759	0.00%
2022/07/13	0	103.50	0	0.00	103.00	0	765	0.00%
2022/07/12	0	102.50	0	0.00	100.50	0	778	0.00%
2022/07/11	1	106.00	5	106.50	107.00	-4	777	-0.51%
2022/07/07	0	103.50	0	0.00	104.50	0	793	0.00%
2022/07/06	0	103.63	0	0.00	102.00	0	805	0.00%
2022/07/05	0	103.50	0	0.00	105.50	0	807	0.00%
2022/07/04	1	106.50	0	0.00	107.00	1	805	0.12%
2022/07/01	0	104.80	0	0.00	106.00	0	808	0.00%
2022/06/28	0	113.50	0	0.00	112.50	0	784	0.00%
2022/06/24	0	112.50	0	0.00	114.00	0	786	0.00%
2022/06/23	0	111.50	0	0.00	112.50	0	787	0.00%
2022/06/22	0	112.50	0	0.00	112.00	0	785	0.00%
2022/06/20	0	117.50	0	0.00	114.50	0	777	0.00%
2022/06/17	0	122.50	0	0.00	121.50	0	770	0.00%
2022/06/15	1	130.50	0	0.00	128.00	1	832	0.12%
2022/06/13	1	124.50	0	0.00	124.50	1	833	0.12%
2022/06/01	0	0.00	6	132.00	132.50	-6	959	-0.63%
2022/05/31	0	0.00	1	131.00	131.50	-1	956	-0.10%
2022/05/30	0	132.50	0	0.00	132.00	0	957	0.00%
2022/05/26	1	132.50	3	130.83	130.00	-2	936	-0.21%
2022/05/24	3	122.83	0	0.00	122.50	3	932	0.32%
2022/05/23	3	125.50	0	0.00	125.50	3	960	0.31%
2022/05/19	12	126.38	0	0.00	127.00	12	1,024	1.17%
2022/05/18	6	130.00	0	0.00	130.00	6	1,018	0.59%
2022/05/16	0	122.50	0	0.00	121.50	0	1,027	0.00%
2022/05/12	5	120.30	0	0.00	120.00	5	1,047	0.48%
2022/05/11	0	123.00	0	0.00	123.00	0	1,054	0.00%
2022/05/10	0	123.00	0	0.00	124.00	0	1,061	0.00%
2022/05/09	0	125.00	0	0.00	122.50	0	1,082	0.00%
2022/05/05	0	0.00	1	133.50	131.00	-1	1,096	-0.09%
2022/05/04	8	129.13	0	0.00	128.50	8	1,106	0.72%
2022/04/28	0	0.00	1	127.00	127.00	-1	1,204	-0.08%
2022/04/27	2	119.51	2	121.00	123.50	0	1,248	0.00%
2022/04/26	0.1	126.00	3	126.17	125.50	-2.9	1,301	-0.23%
2022/04/25	4	124.50	2	125.00	123.50	2	1,350	0.15%
2022/04/20	1	132.00	0	0.00	132.50	1	1,727	0.06%
2022/04/19	1	130.50	0	0.00	130.00	1	1,887	0.05%
2022/04/18	0	132.75	0	0.00	133.50	0	2,025	0.00%
2022/04/15	1	135.00	1	136.00	134.50	0	2,200	0.00%
2022/04/14	1	137.00	0.1	139.50	138.00	0.9	2,334	0.04%
2022/04/13	0	140.50	0	0.00	141.00	0	2,508	0.00%
2022/04/12	1	139.01	0	0.00	140.00	1	2,782	0.04%
2022/04/11	0	143.33	0	0.00	142.00	0	2,931	0.00%
2022/04/08	44	147.66	0	0.00	146.00	44	3,251	1.35%
2022/04/07	1	150.50	0	0.00	145.00	1	4,015	0.02%
2022/04/06	0	151.50	0	0.00	150.50	0	4,323	0.00%
2022/03/30	0	0.00	1	159.00	158.00	-1	4,577	-0.02%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/15	2	153.00	0	0.00	152.00	2	5,741	0.03%
2022/03/09	1	150.00	1	148.50	148.50	0	6,033	0.00%
2022/03/08	0	0.00	0.1	147.50	148.50	-0.1	6,081	0.00%
2022/03/07	1	142.01	2	145.00	144.50	-1	6,110	-0.02%
2022/03/04	0	0.00	0	151.75	151.00	0	6,153	0.00%
2022/03/03	1	154.50	0	0.00	153.50	1	6,193	0.02%
2022/03/02	0	151.00	0	0.00	154.00	0	6,241	0.00%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,436	-0.02%
2022/02/25	2	147.50	0	0.00	147.50	2	6,490	0.03%
2022/02/24	2	151.50	0	0.00	147.00	2	6,540	0.03%
2022/02/23	3	154.17	2	154.50	154.50	1	6,561	0.02%
2022/02/22	1	158.00	3	157.67	157.00	-2	6,660	-0.03%
2022/02/21	1	165.50	2	163.00	165.50	-1	6,716	-0.01%
2022/02/16	0	0.00	1	162.50	161.50	-1	7,487	-0.01%
2022/02/14	1	157.00	0	0.00	158.00	1	8,184	0.01%
2022/02/11	0	162.00	0	0.00	161.50	0	8,406	0.00%
2022/02/10	2	165.75	0	0.00	164.50	2	8,404	0.02%
2022/02/08	1	164.00	0	0.00	164.50	1	8,379	0.01%
2022/01/26	0	159.00	0	0.00	161.50	0	8,356	0.00%
2022/01/25	0.1	161.03	1	160.00	160.00	-0.9	8,374	-0.01%
2022/01/24	3	160.50	0	0.00	163.50	3	8,389	0.04%
2022/01/21	1.1	163.91	1	161.00	161.00	0.1	8,350	0.00%
2022/01/20	2.1	169.90	2	168.00	168.50	0.1	8,312	0.00%
2022/01/19	4	164.88	4.2	167.90	171.00	-0.2	8,270	0.00%
2022/01/18	2	170.00	2	169.75	169.00	0	8,222	0.00%
2022/01/17	2	173.26	1	172.00	173.50	1	8,172	0.01%
2022/01/14	14	171.36	11	172.59	171.00	3	8,151	0.04%
2022/01/13	2	175.75	1	181.50	175.50	1	8,036	0.01%
2022/01/12	0.2	179.50	2	180.00	178.50	-1.8	7,845	-0.02%
2022/01/11	9	174.61	0	177.00	174.00	9	7,685	0.12%
2022/01/10	2	178.75	4	180.00	183.50	-2	7,646	-0.03%
2022/01/07	4	173.38	2.6	175.86	173.50	1.5	7,551	0.02%
2022/01/06	2.6	173.74	2	176.50	180.00	0.6	7,403	0.01%
2022/01/05	6	178.00	5	178.40	173.50	1	7,219	0.01%
2022/01/04	6.1	175.19	6	173.16	174.00	0.1	6,938	0.00%
2022/01/03	21.1	183.40	23	181.09	176.00	-1.9	6,776	-0.03%
2021/12/30	38	186.92	30.1	189.24	182.00	7.9	6,451	0.12%
2021/12/29	5	170.00	22.3	169.89	177.50	-17.3	5,685	-0.30%
2021/12/28	1.2	161.17	1	166.00	161.50	0.2	5,376	0.00%
2021/12/27	0.1	161.50	1	163.00	163.00	-0.9	5,321	-0.02%
2021/12/24	15.1	161.06	1	158.50	158.50	14.1	5,279	0.27%
2021/12/23	5	163.80	15	163.83	166.00	-10	5,144	-0.19%
2021/12/22	4	160.00	7	159.29	160.00	-3	5,071	-0.06%
2021/12/21	9	160.44	4.1	159.02	160.00	4.9	5,052	0.10%
2021/12/20	2	160.00	12	160.62	159.00	-10	4,964	-0.20%
2021/12/16	1	152.50	1	151.50	154.50	0	4,909	0.00%
2021/12/15	0	0.00	1	152.00	152.50	-1	4,847	-0.02%
2021/12/14	1	148.00	1	149.00	148.00	0	4,823	0.00%
2021/12/13	2	155.50	1	155.00	152.00	1	4,766	0.02%
2021/12/10	13	161.77	7	161.64	160.50	6	4,673	0.13%
2021/12/09	2	160.52	14.2	165.07	160.50	-12.2	4,402	-0.28%
2021/12/08	1	155.50	14	158.11	156.00	-13	4,097	-0.32%
2021/12/06	2	156.00	3	157.17	156.50	-1	3,953	-0.03%
2021/12/03	2	157.75	4	156.00	156.00	-2	3,906	-0.05%
2021/12/02	12	155.00	2.1	153.96	152.50	9.9	3,764	0.26%
2021/12/01	0	0.00	27	153.00	155.00	-27	3,714	-0.73%
2021/11/30	2	149.00	0	0.00	151.50	2	3,675	0.05%
2021/11/26	3.2	146.41	4.1	147.11	145.00	-0.9	3,581	-0.02%
2021/11/25	34	151.60	35	156.94	151.00	-1	3,537	-0.03%
2021/11/24	1	150.00	0	0.00	150.00	1	3,333	0.03%
2021/11/23	2	145.50	2.1	144.84	148.50	-0.1	3,274	0.00%
2021/11/22	1	150.00	1	148.50	150.00	0	3,231	0.00%
2021/11/19	11	153.86	17	151.00	149.50	-6	3,187	-0.19%
2021/11/18	28	151.11	6.2	152.41	153.50	21.8	3,065	0.71%
2021/11/17	17.3	159.29	26	157.12	154.00	-8.7	2,970	-0.29%
2021/11/16	23.2	154.55	1	153.50	153.50	22.2	2,715	0.82%
2021/11/15	0	0.00	3.2	154.06	157.50	-3.2	2,421	-0.13%
2021/11/12	13.3	146.81	12	146.75	143.50	1.3	2,201	0.06%
2021/11/11	47	132.17	31	132.68	138.00	16	1,786	0.90%
2021/11/10	1	128.43	17	127.00	125.50	-16	1,480	-1.08%
2021/11/09	0	0.00	1	118.50	118.00	-1	1,242	-0.08%
2021/11/02	1	120.00	0	0.00	116.50	1	1,264	0.08%
2021/11/01	3	116.83	3.5	118.64	121.00	-0.5	1,256	-0.04%
2021/10/29	5	118.50	2	116.00	116.50	3	1,225	0.24%
2021/10/28	10	117.50	9	117.50	117.50	1	1,229	0.08%
2021/10/22	0	0.00	1	117.50	117.50	-1	1,268	-0.08%
2021/10/20	1	114.50	0	0.00	114.00	1	1,559	0.06%
2021/10/19	0	0.00	1	113.50	114.00	-1	1,675	-0.06%
2021/10/18	2	116.25	0	0.00	112.00	2	1,690	0.12%
2021/10/15	5	112.90	11	113.18	117.00	-6	1,576	-0.38%
2021/10/14	3	106.00	0	0.00	106.50	3	1,485	0.20%
2021/10/13	1.1	106.19	0	0.00	104.50	1.1	1,487	0.07%
2021/10/12	0.4	108.50	1	109.50	108.50	-0.6	1,488	-0.04%
2021/10/07	6	112.50	0	0.00	112.50	6	1,541	0.39%
2021/10/06	0	0.00	1	111.00	110.00	-1	1,575	-0.06%
2021/10/04	0	0.00	1	111.50	111.00	-1	1,591	-0.06%
2021/09/30	5	112.00	0	0.00	113.00	5	1,568	0.32%
2021/09/29	4	113.00	0	0.00	112.00	4	1,564	0.26%
2021/09/27	5	122.50	0	0.00	122.50	5	1,516	0.33%
2021/09/24	3	122.50	3	121.33	121.50	0	1,463	0.00%
2021/09/17	0	0.00	0.5	116.00	116.00	-0.5	1,366	-0.04%
2021/09/13	5	116.00	0	0.00	115.00	5	1,396	0.36%
2021/09/10	2	117.25	2	117.00	116.50	0	1,393	0.00%
2021/09/03	3	117.83	2.5	117.40	118.00	0.5	1,374	0.04%
2021/09/01	1	115.00	1	113.50	115.50	0	1,350	0.00%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/24	0	0.00	2	116.00	114.50	-2	1,285	-0.16%
2021/08/23	0	0.00	3	113.50	114.50	-3	1,280	-0.23%
2021/08/20	5	111.00	0	0.00	110.50	5	1,278	0.39%
2021/08/19	0	0.00	1	114.00	110.50	-1	1,276	-0.08%
2021/08/18	1.1	109.08	12	109.83	110.00	-10.9	1,256	-0.86%
2021/08/17	0.4	105.50	1	106.00	105.50	-0.6	1,253	-0.05%
2021/08/16	2	106.75	0.5	107.94	107.00	1.5	1,251	0.12%
2021/08/11	0	0.00	0.1	112.50	110.00	-0.1	1,245	-0.01%
2021/08/10	0	0.00	0.2	112.47	112.00	-0.2	1,249	-0.01%
2021/08/09	0	0.00	0	113.00	111.50	0	1,259	0.00%
2021/08/06	10	118.50	0	0.00	115.00	10	1,258	0.79%
2021/08/04	0	0.00	3	114.00	113.50	-3	1,259	-0.24%
2021/08/03	0.5	113.98	0	0.00	112.50	0.5	1,277	0.04%
2021/07/30	0	0.00	102	111.74	111.00	-102	1,281	-7.96%	大賣/鉅額交易
2021/07/29	33	113.61	0	0.00	114.50	33	1,270	2.60%
2021/07/28	34	112.24	2	109.00	112.50	32	1,263	2.53%
2021/07/27	34.5	128.25	2	121.50	114.50	32.5	1,242	2.62%
2021/07/26	15.2	124.59	0	0.00	126.50	15.2	1,043	1.45%
2021/07/23	0	0.00	6	128.00	128.00	-6	958	-0.63%
2021/07/20	0.1	111.00	0	0.00	111.00	0.1	826	0.01%
2021/07/16	0	0.00	99	115.13	115.50	-99	847	-11.68%
2021/07/15	0	0.00	91	116.64	118.50	-91	844	-10.78%
2021/07/14	1	118.00	2	117.00	118.00	-1	821	-0.12%
2021/07/13	1	114.50	0	0.00	115.00	1	806	0.12%
2021/07/12	3	115.67	1	115.50	116.00	2	821	0.24%
2021/07/09	3	110.67	0	0.00	110.00	3	830	0.36%
2021/07/08	5	111.40	4	111.25	112.00	1	884	0.11%
2021/07/07	3	111.33	0	0.00	110.50	3	922	0.33%
2021/07/06	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2021/06/25	0	0.00	0.1	111.30	112.00	-0.1	1,230	-0.01%
2021/06/24	0.1	108.50	0	0.00	109.00	0.1	1,216	0.01%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/17	2	106.00	0	0.00	107.50	2	1,225	0.16%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/05/26	0	0.00	0.4	100.00	100.00	-0.4	1,311	-0.03%
2021/05/25	1.1	99.09	0	0.00	100.00	1.1	1,317	0.08%
2021/05/24	8	96.01	0	0.00	96.40	8	1,325	0.60%
2021/05/20	2	95.70	0	0.00	94.60	2	1,354	0.15%
2021/05/18	2.1	91.47	0	0.00	93.90	2.1	1,368	0.15%
2021/05/17	51	91.86	35	91.17	89.00	16	1,372	1.17%
2021/05/14	1	98.30	0	0.00	96.50	1	1,363	0.07%
2021/05/11	0.1	108.00	0.1	105.50	104.00	0	1,337	0.00%
2021/05/10	0.1	113.00	0	0.00	111.00	0.1	1,334	0.01%
2021/05/07	20	116.65	2	115.00	115.00	18	1,349	1.33%
2021/05/06	0	0.00	2	112.50	112.00	-2	1,375	-0.15%
2021/05/05	36	116.00	6	112.42	111.50	30	1,396	2.15%
2021/05/04	10	113.00	1	115.50	115.00	9	1,450	0.62%
2021/05/03	6	120.25	21	115.86	112.50	-15	1,499	-1.00%
2021/04/29	21	119.62	40	118.63	119.00	-19	1,865	-1.02%
2021/04/28	7	116.00	1	116.00	116.00	6	2,093	0.29%
2021/04/27	4	116.75	9	116.83	116.50	-5	2,144	-0.23%
2021/04/26	0	0.00	10	116.50	116.00	-10	2,240	-0.45%
2021/04/22	20	121.00	21	117.00	116.50	-1	2,561	-0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/19	15	120.00	17	118.50	118.50	-2	2,663	-0.08%
2021/04/16	9	121.28	5	120.70	120.50	4	2,706	0.15%
2021/04/15	4	118.50	4	120.13	122.00	0	2,685	0.00%
2021/04/14	6	116.92	2	117.75	121.00	4	2,743	0.15%
2021/04/13	2	122.50	8	120.13	118.00	-6	2,743	-0.22%
2021/04/12	16	124.22	2	123.75	122.00	14	2,727	0.51%
2021/04/09	83	120.23	7	119.71	121.00	76	2,677	2.84%
2021/04/08	41	121.00	0	0.00	121.00	41	2,686	1.53%
2021/04/07	13	121.23	0	0.00	121.00	13	2,686	0.48%
2021/04/06	1	118.50	3	119.67	121.00	-2	2,644	-0.08%
2021/04/01	0	0.00	0.1	114.00	113.50	-0.1	2,578	0.00%
2021/03/31	0	0.00	2	113.50	112.50	-2	2,577	-0.08%
2021/03/30	0	0.00	5	112.00	114.00	-5	2,578	-0.19%
2021/03/29	0.1	112.00	0	0.00	111.00	0.1	2,597	0.00%
2021/03/26	1	112.00	0	0.00	112.00	1	2,607	0.04%
2021/03/24	0	0.00	3	110.00	109.00	-3	2,624	-0.11%
2021/03/22	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/18	1	107.50	0	0.00	108.00	1	2,658	0.04%
2021/03/10	1	106.50	0	0.00	106.00	1	2,913	0.03%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/05	1	111.00	0	0.00	110.00	1	2,944	0.03%
2021/03/04	0	0.00	2	112.00	111.50	-2	2,972	-0.07%
2021/03/03	0	0.00	1	112.50	114.00	-1	3,117	-0.03%
2021/03/02	1	115.50	0	0.00	113.50	1	3,158	0.03%
2021/02/24	10	117.50	10	117.00	116.50	0	3,208	0.00%
2021/02/19	0	0.00	1.3	116.20	117.00	-1.3	3,228	-0.04%
2021/02/17	8	116.88	8	116.50	116.50	0	3,354	0.00%
2021/02/03	0.1	116.00	0	0.00	113.50	0.1	3,402	0.00%
2021/02/01	1	111.50	0	0.00	113.00	1	3,478	0.03%
2021/01/26	2	122.00	0	0.00	120.50	2	3,426	0.06%
2021/01/25	0.1	125.00	4	126.25	124.00	-4	3,369	-0.12%
2021/01/22	35.2	127.97	25	131.34	127.50	10.2	3,298	0.31%
2021/01/21	3	124.67	11	126.41	130.50	-8	2,918	-0.27%
2021/01/19	2	123.25	2	124.75	123.00	0	2,601	0.00%
2021/01/15	7	122.64	12	123.71	118.00	-5	2,363	-0.21%
2021/01/14	3	118.83	3	119.17	118.00	0	2,176	0.00%
2021/01/13	0	0.00	4	118.50	119.00	-4	2,130	-0.19%
2021/01/12	3	115.83	6	116.50	114.50	-3	2,086	-0.14%
2021/01/07	28	117.96	24	118.25	117.00	4	2,052	0.19%
2021/01/06	3	115.50	0.1	114.50	115.50	3	1,984	0.15%
2021/01/05	0	0.00	2	115.00	113.50	-2	1,955	-0.10%
2021/01/04	2	114.50	0	0.00	116.50	2	2,054	0.10%
2020/12/31	0	0.00	2	116.25	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/28	4	114.00	1	113.50	113.50	3	2,047	0.15%
2020/12/24	0	0.00	2	109.50	109.50	-2	2,038	-0.10%
2020/12/22	5	107.10	1	106.50	106.00	4	2,034	0.20%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/16	10	110.00	10	109.50	109.50	0	2,080	0.00%
2020/12/11	2	112.25	6	111.50	111.00	-4	2,207	-0.18%
2020/12/10	0	0.00	1	115.00	113.50	-1	2,224	-0.04%
2020/12/09	6	119.83	1	116.50	117.00	5	2,205	0.23%
2020/12/08	0	0.00	1	116.50	118.00	-1	2,130	-0.05%
2020/12/07	0	0.00	0	113.00	112.00	0	2,073	0.00%
2020/12/04	1	113.00	0	0.00	112.50	1	2,115	0.05%
2020/12/03	1	113.00	1	114.00	112.00	0	2,135	0.00%
2020/12/02	1	112.50	2	113.25	113.50	-1	2,157	-0.05%
2020/12/01	1	112.00	1	113.00	113.00	0	2,168	0.00%
2020/11/30	0.1	114.50	0	0.00	112.00	0.1	2,171	0.00%
2020/11/27	11	116.14	10	117.50	114.50	1	2,160	0.05%
2020/11/26	1	113.50	0	0.00	114.50	1	2,035	0.05%
2020/11/25	0	0.00	12	111.50	111.00	-12	2,077	-0.58%
2020/11/18	3	113.00	3	111.50	112.00	0	2,906	0.00%
2020/11/17	1	113.50	5	110.90	110.00	-4	2,951	-0.14%
2020/11/16	16	114.72	0	0.00	112.50	16	2,987	0.54%
2020/11/13	1	110.50	12	110.17	111.00	-11	2,908	-0.38%
2020/11/12	1	108.50	0	0.00	107.50	1	2,892	0.03%
2020/11/11	0	0.00	1	109.50	108.50	-1	2,900	-0.03%
2020/11/10	2	107.75	1	108.00	107.50	1	2,916	0.03%
2020/11/09	0	0.00	2	110.25	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	2	106.50	105.50	-2	2,978	-0.07%
2020/11/05	4	103.63	1	104.50	104.00	3	3,051	0.10%
2020/11/04	0	0.00	1	104.50	104.50	-1	3,109	-0.03%
2020/11/03	1	103.00	0	0.00	103.00	1	3,142	0.03%
2020/10/30	0	0.00	7	101.50	101.50	-7	3,381	-0.21%
2020/10/28	1	102.00	1	103.50	102.00	0	3,487	0.00%
2020/10/16	2	107.75	1	113.00	107.50	1	5,445	0.02%
2020/10/15	1	108.50	10	109.50	110.50	-9	5,445	-0.17%
2020/10/14	0	0.00	21	109.57	111.00	-21	5,485	-0.38%
2020/10/13	1	108.50	0	0.00	109.00	1	5,593	0.02%
2020/10/12	0	0.00	7	113.57	110.50	-7	5,661	-0.12%
2020/10/08	30	107.50	11	107.59	109.50	19	5,701	0.33%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	2	106.50	106.00	-2	5,798	-0.03%
2020/10/05	1	105.00	0	0.00	105.00	1	6,107	0.02%
2020/09/29	1	104.00	9	105.00	103.00	-8	6,293	-0.13%
2020/09/24	10	105.00	13	103.00	103.50	-3	6,446	-0.05%
2020/09/21	3	103.00	0	0.00	103.00	3	6,864	0.04%
2020/09/18	0	0.00	8	108.19	107.00	-8	6,860	-0.12%
2020/09/17	0	0.00	1	104.00	104.00	-1	6,801	-0.01%
2020/09/16	4	104.00	2	102.00	102.00	2	6,799	0.03%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/14	0	0.00	1	105.00	104.50	-1	6,762	-0.01%
2020/09/11	1	101.50	0	0.00	102.00	1	6,757	0.01%
2020/09/10	3	103.67	0	0.00	103.00	3	6,746	0.04%
2020/09/09	7	100.86	1	101.00	106.50	6	6,733	0.09%
2020/09/08	1	104.50	0	0.00	104.00	1	6,728	0.01%
2020/09/07	6	104.58	2	104.75	104.00	4	6,735	0.06%
2020/09/04	12	107.29	10	107.50	108.50	2	6,741	0.03%
2020/09/03	0	0.00	1	108.50	108.50	-1	6,756	-0.01%
2020/09/02	10	110.00	12	111.00	110.00	-2	7,007	-0.03%
2020/09/01	11	110.50	12	111.25	110.00	-1	7,033	-0.01%
2020/08/31	3	113.00	2	112.50	112.00	1	7,035	0.01%
2020/08/28	16	108.50	2	107.25	113.00	14	6,965	0.20%
2020/08/27	71	120.44	83	118.69	116.00	-12	6,843	-0.18%
2020/08/26	23	113.67	49	116.07	119.00	-26	6,438	-0.40%
2020/08/25	16	105.81	24	106.94	108.50	-8	6,257	-0.13%
2020/08/24	3	103.00	5	104.60	103.50	-2	6,248	-0.03%
2020/08/21	13	99.00	11	100.14	102.50	2	6,346	0.03%
2020/08/20	17	99.69	15	93.00	95.60	2	6,334	0.03%
2020/08/19	13	103.65	13	103.15	102.50	0	6,482	0.00%
2020/08/18	9	104.89	2	105.50	104.50	7	6,521	0.11%
2020/08/17	1	107.00	1	108.50	107.50	0	6,578	0.00%
2020/08/14	0	0.00	10	107.80	108.50	-10	6,652	-0.15%
2020/08/13	28	109.52	5	108.50	106.00	23	6,622	0.35%
2020/08/12	2	103.00	0	0.00	110.00	2	6,552	0.03%
2020/08/11	21	111.88	9	113.50	109.00	12	6,493	0.18%
2020/08/10	4	121.63	2	118.50	116.00	2	6,522	0.03%
2020/08/07	0	0.00	2	118.25	119.00	-2	6,507	-0.03%
2020/08/06	18	122.22	6	120.17	119.50	12	6,516	0.18%
2020/08/05	20	118.25	29	119.02	119.00	-9	6,502	-0.14%
2020/08/04	25	115.00	36	116.04	114.50	-11	6,440	-0.17%
2020/08/03	5	115.40	1	113.50	113.50	4	6,399	0.06%
2020/07/31	0	0.00	2	114.00	118.00	-2	6,355	-0.03%
2020/07/30	50	117.22	44	116.11	115.50	6	6,302	0.10%
2020/07/29	20	115.43	19	113.29	114.50	1	6,175	0.02%
2020/07/28	62	129.94	42	129.06	116.00	20	5,977	0.33%
2020/07/27	26	123.83	16	124.34	125.50	10	5,458	0.18%
2020/07/24	25	110.24	30	111.50	114.50	-5	5,096	-0.10%
2020/07/23	4	104.75	14	106.00	104.50	-10	4,738	-0.21%
2020/07/22	1	103.00	1	103.50	103.00	0	4,684	0.00%
2020/07/20	0	0.00	2	98.85	98.10	-2	4,580	-0.04%
2020/07/17	16	106.81	25	107.12	102.00	-9	4,544	-0.20%
2020/07/16	4	105.50	0	0.00	102.00	4	4,447	0.09%
2020/07/15	0	0.00	17	109.76	107.50	-17	4,375	-0.39%
2020/07/14	5	105.40	1	104.50	104.00	4	4,360	0.09%
2020/07/13	16	108.94	12	106.54	106.00	4	4,321	0.09%
2020/07/10	39	110.51	37	107.65	106.00	2	4,256	0.05%
2020/07/09	3	105.17	0.1	105.50	105.50	2.9	3,955	0.07%
2020/07/08	1	94.60	2	93.70	96.00	-1	3,875	-0.03%
2020/07/06	5	93.04	11	92.94	92.60	-6	3,817	-0.16%
2020/07/03	1	91.70	4	93.98	91.40	-3	3,805	-0.08%
2020/07/02	27	91.47	19	91.08	91.40	8	3,738	0.21%
2020/07/01	3	88.20	3	87.50	88.40	0	3,562	0.00%
2020/06/30	3	86.00	0	0.00	85.40	3	3,388	0.09%
2020/06/19	10	81.10	0	0.00	81.10	10	3,258	0.31%
2020/06/16	2	82.80	0	0.00	81.50	2	3,290	0.06%
2020/06/15	3	82.40	3	81.20	81.20	0	3,293	0.00%
2020/06/12	5	79.00	0	0.00	80.70	5	3,257	0.15%
2020/06/10	5	82.30	5	82.80	82.00	0	3,239	0.00%
2020/06/09	9	84.87	13	84.85	83.20	-4	3,229	-0.12%
2020/06/08	0	0.00	13	81.07	80.30	-13	3,041	-0.43%
2020/06/03	1	79.60	1	79.80	79.60	0	3,037	0.00%
2020/06/02	0	0.00	2	81.45	80.20	-2	3,023	-0.07%
2020/06/01	1	81.30	0	0.00	80.60	1	3,010	0.03%
2020/05/29	2	79.70	2	80.40	81.90	0	2,978	0.00%
2020/05/28	3	81.30	10	82.49	80.50	-7	2,939	-0.24%
2020/05/27	2	78.25	1	78.80	79.20	1	2,822	0.04%
2020/05/26	27	79.62	11	80.69	78.60	16	2,804	0.57%
2020/05/25	1	75.30	0	0.00	76.50	1	2,606	0.04%
2020/05/22	1	75.80	0	0.00	75.30	1	2,557	0.04%
2020/05/21	0	0.00	1	71.80	76.20	-1	2,512	-0.04%
2020/05/19	0	0.00	1	71.50	70.60	-1	2,634	-0.04%
2020/05/18	3	70.07	1	70.90	69.20	2	2,642	0.08%
2020/05/15	1	71.60	1	72.20	72.10	0	2,644	0.00%
2020/05/14	3	75.80	1	77.30	74.50	2	2,569	0.08%
2020/05/13	1	75.70	0	0.00	77.80	1	2,537	0.04%
2020/05/12	4	77.10	5	76.76	76.00	-1	2,508	-0.04%
2020/05/11	12	74.57	10	76.16	77.00	2	2,486	0.08%
2020/05/08	0	0.00	1	72.30	71.90	-1	2,428	-0.04%
2020/05/07	1	72.30	1	73.30	72.00	0	2,450	0.00%
2020/05/06	2	72.20	0	0.00	71.20	2	2,468	0.08%
2020/05/05	1	72.90	1	73.70	73.00	0	2,484	0.00%
2020/05/04	1	73.20	0	0.00	73.00	1	2,478	0.04%
2020/04/30	1	75.50	4	72.40	74.50	-3	2,457	-0.12%
2020/04/29	1	71.20	0	0.00	71.00	1	2,406	0.04%
2020/04/28	1	71.30	0	0.00	71.30	1	2,428	0.04%
2020/04/27	0	0.00	1	69.90	70.90	-1	2,434	-0.04%
2020/04/24	0	0.00	1	68.20	67.60	-1	2,417	-0.04%
2020/04/23	10	68.80	10	67.80	67.80	0	2,481	0.00%
2020/04/22	1	67.70	1	64.30	67.80	0	2,488	0.00%
2020/04/21	2	68.30	9	67.91	66.10	-7	2,483	-0.28%
2020/04/20	2	70.45	0	0.00	70.20	2	2,541	0.08%
2020/04/17	12	71.39	13	72.34	71.20	-1	2,561	-0.04%
2020/04/15	1	67.60	0	0.00	68.00	1	2,422	0.04%
2020/04/13	0	0.00	1	67.90	67.50	-1	2,454	-0.04%
2020/04/10	2	67.50	1	67.70	66.20	1	2,454	0.04%
2020/04/09	2	64.20	1	63.20	64.00	1	2,456	0.04%
2020/04/08	3	60.10	2	60.50	64.00	1	2,452	0.04%
2020/04/07	0	0.00	1	58.60	58.60	-1	2,420	-0.04%
2020/03/31	1	56.00	1	57.30	55.00	0	2,570	0.00%
2020/03/30	0	0.00	1	56.00	55.70	-1	2,599	-0.04%
2020/03/27	2	57.50	0	0.00	55.50	2	2,666	0.08%
2020/03/24	1	52.00	2	52.55	53.10	-1	2,920	-0.03%
2020/03/20	0	0.00	3	51.23	51.00	-3	3,292	-0.09%
2020/03/19	1	47.90	0	0.00	47.90	1	3,348	0.03%
2020/03/18	0	0.00	1	54.20	53.20	-1	3,810	-0.03%
2020/03/17	0	0.00	1	57.90	53.00	-1	4,218	-0.02%
2020/03/16	2	62.20	2	62.50	57.80	0	4,502	0.00%
2020/03/13	1	56.00	0	0.00	61.70	1	4,494	0.02%
2020/03/12	2	64.30	0	0.00	61.70	2	4,473	0.04%
2020/03/10	0	0.00	2	68.45	71.70	-2	4,409	-0.05%
2020/03/09	2	71.60	0	0.00	70.00	2	4,410	0.05%
2020/03/06	1	74.80	0	0.00	74.50	1	4,460	0.02%
2020/03/05	3	77.27	1	76.80	76.60	2	4,693	0.04%
2020/02/27	4	79.90	1	79.70	77.20	3	5,124	0.06%
2020/02/25	1	82.60	2	83.10	83.20	-1	5,499	-0.02%
2020/02/24	0	0.00	1	84.00	84.00	-1	5,499	-0.02%
2020/02/21	4	88.28	3	87.70	87.10	1	5,475	0.02%
2020/02/20	1	87.80	3	87.43	88.70	-2	5,445	-0.04%
2020/02/18	1	85.90	0.1	84.70	84.50	1	5,405	0.02%
2020/02/17	0.1	86.30	0	0.00	86.00	0.1	5,409	0.00%
2020/02/13	1	86.20	0	0.00	84.10	1	5,378	0.02%
2020/02/12	0	0.00	1	86.10	85.60	-1	5,400	-0.02%
2020/02/11	2	84.10	0	0.00	84.70	2	5,371	0.04%
2020/02/06	0	0.00	1	84.00	85.00	-1	5,445	-0.02%
2020/02/04	0	0.00	1	82.20	81.20	-1	5,531	-0.02%
2020/02/03	1	79.50	0	0.00	79.50	1	5,652	0.02%
2020/01/31	3	78.67	1	79.70	80.20	2	5,720	0.03%
2020/01/17	1	85.20	1	85.70	85.60	0	5,907	0.00%
2020/01/16	1	83.40	1	84.20	84.00	0	5,916	0.00%
2020/01/14	3	87.37	2	87.20	85.50	1	6,067	0.02%
2020/01/13	0	0.00	1	84.20	85.00	-1	6,220	-0.02%
2020/01/10	1	82.20	0	0.00	81.80	1	6,432	0.02%
2020/01/08	5	82.40	0	0.00	81.90	5	6,407	0.08%
2020/01/07	1	81.60	0	0.00	80.60	1	6,372	0.02%
2020/01/06	1	83.10	5	82.84	82.40	-4	6,330	-0.06%
2020/01/02	0	0.00	1	86.50	86.30	-1	6,236	-0.02%
2019/12/31	2	85.60	0	0.00	85.60	2	6,183	0.03%
2019/12/30	15	87.33	0	0.00	86.00	15	6,163	0.24%
2019/12/24	1	85.00	1	87.40	86.30	0	5,921	0.00%
2019/12/23	8	88.90	13	87.66	87.10	-5	5,842	-0.09%
2019/12/20	8	86.56	0	0.00	86.30	8	5,760	0.14%
2019/12/19	5	90.62	6	90.88	90.10	-1	5,626	-0.02%
2019/12/18	28	92.99	46	93.62	93.50	-18	5,518	-0.33%
2019/12/17	1	88.20	2	87.75	89.00	-1	5,196	-0.02%
2019/12/16	4	87.78	3	87.60	87.00	1	5,144	0.02%
2019/12/13	40	91.59	17	87.81	87.00	23	5,050	0.46%
2019/12/12	10	86.12	15	87.33	88.70	-5	4,555	-0.11%
2019/12/11	12	78.27	13	80.55	80.70	-1	4,124	-0.02%
2019/12/10	1	74.40	6	74.15	73.40	-5	3,806	-0.13%
2019/12/09	2	73.40	1	73.60	73.00	1	3,782	0.03%
2019/12/06	3	73.13	2	73.45	73.60	1	3,759	0.03%
2019/12/05	0	0.00	1	73.70	72.70	-1	3,730	-0.03%
2019/12/04	1	73.20	0	0.00	72.10	1	3,696	0.03%
2019/12/02	4	75.75	3	76.10	73.50	1	3,577	0.03%
2019/11/29	2	73.90	3	73.90	73.50	-1	3,316	-0.03%
2019/11/28	2	73.25	2	74.00	74.40	0	3,237	0.00%
2019/11/27	19	72.10	20	73.03	72.90	-1	3,171	-0.03%
2019/11/26	1.1	75.16	4	74.45	73.80	-2.9	3,098	-0.09%
2019/11/25	6	71.33	1	71.60	71.20	5	2,789	0.18%
2019/11/22	1	66.00	3	66.17	66.20	-2	2,431	-0.08%
2019/11/21	0	0.00	1	64.50	64.60	-1	2,344	-0.04%
2019/11/20	0	0.00	1	63.10	63.60	-1	2,319	-0.04%
2019/11/19	1	63.50	1	64.80	63.70	0	2,301	0.00%
2019/11/18	0	0.00	1	65.30	65.70	-1	2,263	-0.04%
2019/11/15	1	63.00	0	0.00	64.20	1	2,163	0.05%
2019/11/12	0	0.00	1	62.90	63.10	-1	2,079	-0.05%
2019/11/11	2	61.80	1	61.30	62.80	1	2,064	0.05%
2019/11/08	3	64.57	2	64.35	64.00	1	2,014	0.05%
2019/11/07	1	64.90	0	0.00	65.30	1	1,977	0.05%
2019/11/06	1	66.50	1	67.50	66.00	0	1,901	0.00%
2019/11/01	0	0.00	1	64.80	64.50	-1	1,684	-0.06%
2019/10/31	4	64.35	4	65.75	64.80	0	1,645	0.00%
2019/10/30	2	62.90	0	0.00	64.20	2	1,490	0.13%
2019/10/29	6	63.70	12	63.34	63.50	-6	1,389	-0.43%
2019/10/25	1	58.90	0	0.00	59.50	1	1,149	0.09%
2019/10/24	0	0.00	4	59.50	59.80	-4	1,111	-0.36%
2019/10/23	4	58.40	1	58.90	59.10	3	1,038	0.29%
2019/10/22	1	60.00	12	59.50	59.40	-11	1,005	-1.09%
2019/10/21	25	58.23	10	58.83	58.50	15	878	1.71%
2019/10/18	2	56.90	1	56.80	56.90	1	639	0.16%
2019/10/02	0	0.00	10	49.60	49.40	-10	417	-2.39%
2019/09/27	10	50.06	0	0.00	50.00	10	418	2.39%
2019/09/23	2	52.50	11	52.18	52.00	-9	403	-2.23%
2019/09/04	0	0.00	1	49.70	49.85	-1	355	-0.28%
2019/08/27	1	48.60	0	0.00	48.60	1	369	0.27%
2019/08/21	5	49.55	0	0.00	50.50	5	381	1.31%
2019/08/20	0	0.00	1	49.50	49.50	-1	381	-0.26%
2019/08/16	0	0.00	2	47.70	49.05	-2	379	-0.53%
2019/08/08	1	49.15	1	49.85	49.70	0	374	0.00%
2019/07/29	0	0.00	5	53.58	54.00	-5	398	-1.25%
2019/07/25	1	53.50	2	53.80	53.80	-1	390	-0.26%
2019/07/24	1	53.90	5	53.98	53.70	-4	388	-1.03%
2019/07/22	0	0.00	1	52.70	52.70	-1	370	-0.27%
2019/07/19	0	0.00	1	53.20	51.70	-1	362	-0.28%
2019/07/18	0	0.00	1	49.40	50.90	-1	346	-0.29%
2019/07/17	1	50.30	0	0.00	49.55	1	345	0.29%
2019/07/15	1	52.40	0	0.00	53.10	1	367	0.27%
2019/07/12	2	53.00	0	0.00	52.80	2	462	0.43%
2019/05/22	1	49.70	0	0.00	49.35	1	673	0.15%
2019/05/15	0	0.00	1	50.70	50.70	-1	788	-0.13%
2019/05/13	0	0.00	3	50.20	50.00	-3	798	-0.38%
2019/04/19	1	57.90	1	57.20	57.50	0	750	0.00%
2019/04/18	1	58.90	0	0.00	58.10	1	742	0.13%
2019/04/17	0	0.00	2	56.40	57.90	-2	650	-0.31%
2019/04/08	0	0.00	1	56.60	56.80	-1	563	-0.18%
2019/04/03	1	55.60	0	0.00	55.50	1	536	0.19%
2019/04/02	2	54.90	2	54.80	54.90	0	522	0.00%
2019/04/01	2	55.10	0	0.00	54.50	2	516	0.39%
2019/03/14	1	53.80	0	0.00	53.80	1	504	0.20%
2019/03/13	2	54.90	0	0.00	54.50	2	503	0.40%
2019/02/27	0	0.00	2	54.30	54.60	-2	530	-0.38%
2019/02/21	0	0.00	2	56.20	56.70	-2	575	-0.35%
2019/02/19	2	57.00	0	0.00	56.20	2	555	0.36%
2019/02/13	0	0.00	1	52.30	52.40	-1	509	-0.20%
2019/01/30	2	50.15	0	0.00	50.70	2	497	0.40%
2018/12/20	1	48.00	0	0.00	48.00	1	501	0.20%
2018/11/19	0	0.00	3	50.73	51.50	-3	434	-0.69%
2018/11/09	1	45.60	0	0.00	46.10	1	417	0.24%
2018/11/05	1	46.15	0	0.00	45.50	1	463	0.22%
2018/11/02	1	46.50	0	0.00	45.50	1	467	0.21%
2018/10/25	6	40.70	0	0.00	40.40	6	474	1.26%
2018/10/05	1	53.00	0	0.00	53.00	1	490	0.20%
2018/09/04	0	0.00	1	61.30	61.80	-1	647	-0.15%
2018/08/30	1	62.60	0	0.00	61.90	1	708	0.14%
2018/07/23	1	71.10	0	0.00	71.10	1	1,528	0.07%
2018/07/16	0	0.00	2	73.95	73.70	-2	1,640	-0.12%
2018/07/13	0	0.00	1	73.70	73.50	-1	1,643	-0.06%
2018/07/12	0	0.00	1	72.70	72.70	-1	1,662	-0.06%
2018/07/09	0	0.00	1	67.00	66.70	-1	1,724	-0.06%
2018/07/04	0	0.00	3	65.53	65.00	-3	1,863	-0.16%
2018/07/03	0	0.00	1	71.10	67.30	-1	1,928	-0.05%
2018/07/02	0	0.00	1	70.30	70.70	-1	2,013	-0.05%
2018/06/29	0	0.00	1	72.20	72.20	-1	2,247	-0.04%
2018/06/28	2	71.00	0	0.00	71.00	2	2,245	0.09%
2018/06/27	1	71.70	0	0.00	71.70	1	2,340	0.04%
2018/06/25	2	74.00	0	0.00	72.70	2	2,435	0.08%
2018/06/21	0	0.00	1	75.10	75.70	-1	2,589	-0.04%
2018/06/20	1	72.00	2	72.60	72.20	-1	2,629	-0.04%
2018/06/19	1	73.30	0	0.00	73.30	1	2,677	0.04%
2018/06/13	2	75.85	0	0.00	74.20	2	2,847	0.07%
2018/06/12	2	77.35	0	0.00	77.30	2	2,859	0.07%
2018/06/11	2	77.60	0	0.00	77.50	2	2,881	0.07%
2018/06/07	0	0.00	5	80.00	79.10	-5	3,037	-0.16%
2018/06/06	0	0.00	2	78.70	79.20	-2	3,049	-0.07%
2018/06/05	2	80.00	0	0.00	80.00	2	3,040	0.07%
2018/06/04	2	77.00	0	0.00	76.10	2	2,995	0.07%
2018/05/29	0	0.00	1	76.20	75.40	-1	3,097	-0.03%
2018/05/23	0	0.00	1	73.30	73.60	-1	3,257	-0.03%
2018/05/22	0	0.00	1	72.80	72.80	-1	3,263	-0.03%
2018/05/21	0	0.00	1	73.10	72.50	-1	3,261	-0.03%
2018/05/17	10	79.00	11	73.89	73.60	-1	3,221	-0.03%
2018/05/16	1	76.40	1	80.00	79.70	0	3,166	0.00%
2018/05/15	0	0.00	5	73.18	74.00	-5	3,099	-0.16%
2018/05/14	1	64.60	1	67.80	67.50	0	3,084	0.00%
2018/05/11	1	61.60	0	0.00	61.70	1	3,060	0.03%
2018/05/09	0	0.00	2	64.50	61.00	-2	3,042	-0.07%
2018/05/07	0	0.00	2	56.00	56.30	-2	2,979	-0.07%
2018/05/03	0	0.00	5	58.50	58.20	-5	2,940	-0.17%
2018/05/02	0	0.00	7	58.51	58.50	-7	2,919	-0.24%
2018/04/30	4	58.55	1	58.60	58.60	3	2,930	0.10%
2018/04/27	1	58.40	0	0.00	58.40	1	2,971	0.03%
2018/04/23	3	58.20	0	0.00	58.20	3	2,953	0.10%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/17	2	57.80	0	0.00	57.90	2	2,953	0.07%
2018/04/12	0	0.00	1	57.60	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	1	57.00	57.20	-1	2,869	-0.03%
2018/04/10	1	57.20	22	56.82	56.90	-21	2,836	-0.74%
2018/04/09	20	57.40	1	57.20	57.10	19	2,781	0.68%
2018/04/03	0	0.00	4	57.45	57.60	-4	2,713	-0.15%
2018/04/02	8	57.93	0	0.00	57.70	8	2,627	0.30%
2018/03/29	1	47.85	0	0.00	47.50	1	2,329	0.04%
2018/03/27	2	48.53	4	47.98	47.50	-2	2,300	-0.09%
2018/03/26	1	48.20	0	0.00	48.70	1	2,222	0.04%
2018/03/23	1	46.95	0	0.00	46.95	1	2,161	0.05%
2018/03/19	2	46.45	2	46.00	45.80	0	2,005	0.00%
2018/03/16	1	45.20	1	45.00	45.00	0	1,914	0.00%
2018/03/15	0	0.00	4	45.15	45.20	-4	1,896	-0.21%
2018/03/13	11	44.78	22	44.73	44.70	-11	1,864	-0.59%
2018/03/12	1	43.70	0	0.00	43.65	1	1,751	0.06%
2018/03/08	3	42.88	0	0.00	42.95	3	1,747	0.17%
2018/03/06	0	0.00	1	42.75	42.75	-1	1,713	-0.06%
2018/03/05	0	0.00	4	43.45	43.25	-4	1,688	-0.24%
2018/03/01	5	42.30	0	0.00	42.60	5	1,578	0.32%
2018/02/23	0	0.00	5	40.50	40.40	-5	1,343	-0.37%
2018/02/12	5	38.15	0	0.00	38.25	5	1,364	0.37%
2018/02/09	1	37.45	0	0.00	38.15	1	1,362	0.07%
2018/01/29	0	0.00	5	40.75	40.75	-5	1,322	-0.38%
2018/01/23	55	42.23	55	41.72	41.70	0	1,287	0.00%
2018/01/22	5	41.55	5	41.45	41.45	0	1,231	0.00%
2018/01/19	10	41.00	5	41.00	41.00	5	1,230	0.41%
2018/01/16	0	0.00	4	41.46	40.85	-4	1,237	-0.32%
2018/01/09	1	39.90	0	0.00	40.00	1	1,271	0.08%