雷科 (6207)-玉山-新竹券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
16,038張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	19	70.51	14	70.64	71.30	5	8,102	0.06%
2024/05/21	9	68.56	17	68.77	70.80	-8	8,040	-0.10%
2024/05/20	9	66.83	8	65.15	64.40	1	7,821	0.01%
2024/05/17	2	68.70	7	68.77	67.90	-5	7,828	-0.06%
2024/05/16	15	67.39	3	66.40	67.60	12	7,746	0.15%
2024/05/15	4	65.10	62	65.02	64.80	-58	7,600	-0.76%
2024/05/14	0	0.00	0.1	63.70	62.50	-0.1	7,444	0.00%
2024/05/13	3	68.87	3	68.47	65.60	0	7,307	0.00%
2024/05/10	8	68.26	0	0.00	68.80	8	7,186	0.11%
2024/05/09	4.1	72.94	4	72.23	70.80	0.1	7,007	0.00%
2024/05/08	1	71.30	0	0.00	72.20	1	6,797	0.01%
2024/05/07	8	73.54	7	73.34	71.30	1	6,612	0.02%
2024/05/06	8	70.65	6	72.42	74.40	2	6,195	0.03%
2024/05/03	6	67.95	17.2	68.63	67.70	-11.2	6,043	-0.19%
2024/05/02	8	63.58	14	64.56	66.10	-6	5,671	-0.11%
2024/04/30	3	62.33	2	61.85	63.00	1	5,507	0.02%
2024/04/29	10	64.92	4	63.88	63.10	6	5,421	0.11%
2024/04/26	19	69.75	14.3	69.63	65.20	4.7	5,268	0.09%
2024/04/25	4	60.13	5	66.46	67.50	-1	4,683	-0.02%
2024/04/24	2	62.20	4	61.10	61.40	-2	4,424	-0.05%
2024/04/23	1	54.70	2	57.75	57.60	-1	4,377	-0.02%
2024/04/22	0	0.00	3	54.00	53.40	-3	4,378	-0.07%
2024/04/19	2	58.40	2	59.10	58.70	0	4,512	0.00%
2024/04/18	1	61.60	0	0.00	60.80	1	4,476	0.02%
2024/04/17	0	0.00	1	59.90	61.40	-1	4,449	-0.02%
2024/04/16	1	56.20	2	56.50	58.60	-1	4,417	-0.02%
2024/04/15	2.3	61.13	1	60.40	61.50	1.3	4,379	0.03%
2024/04/12	3	61.53	2	62.80	62.40	1	4,339	0.02%
2024/04/11	3	57.73	0	0.00	58.80	3	4,260	0.07%
2024/04/10	11	58.16	5	57.20	56.60	6	4,198	0.14%
2024/04/09	6	59.97	3.1	59.65	60.50	2.9	3,951	0.07%
2024/04/08	5	53.16	20	54.56	56.60	-15	3,366	-0.45%
2024/04/03	17.1	49.94	16	50.19	51.50	1.1	3,026	0.04%
2024/04/02	18	45.53	4	44.45	47.55	14	2,605	0.54%
2024/04/01	0	0.00	12.8	43.09	43.25	-12.8	2,326	-0.55%
2024/03/29	0	0.00	1	41.10	40.65	-1	2,207	-0.05%
2024/03/28	0	40.40	0	0.00	40.35	0	2,174	0.00%
2024/03/26	0	0.00	1	40.70	40.65	-1	2,123	-0.05%
2024/03/25	5	40.18	2.2	40.07	40.05	2.8	2,111	0.13%
2024/03/22	0.1	38.70	0.1	38.65	38.60	0	2,065	0.00%
2024/03/21	1	39.70	0	0.00	39.15	1	2,051	0.05%
2024/03/20	0.1	39.25	0	0.00	39.10	0.1	2,025	0.00%
2024/03/19	1	37.85	0	0.00	38.95	1	2,004	0.05%
2024/03/15	4	36.39	0	0.00	36.20	4	1,943	0.21%
2024/03/14	1	37.20	0	0.00	36.60	1	1,935	0.05%
2024/03/12	0	0.00	7	39.60	39.40	-7	1,915	-0.37%
2024/03/11	1	39.00	0	0.00	39.00	1	1,914	0.05%
2024/03/07	12	41.08	0	0.00	41.00	12	1,832	0.65%
2024/03/06	1	40.75	0	0.00	40.85	1	1,773	0.06%
2024/03/05	6	40.93	0.2	40.85	40.15	5.8	1,722	0.34%
2024/02/29	4	40.85	1.9	40.67	40.75	2.1	1,575	0.13%
2024/02/27	1.2	39.78	2	39.70	40.40	-0.8	1,475	-0.05%
2024/02/26	131	41.32	0.8	40.40	41.20	130.2	1,396	9.33%	大買/鉅額交易
2024/02/23	0	0.00	3.2	39.89	39.85	-3.2	1,255	-0.25%
2024/02/22	4.2	39.13	1	38.65	39.05	3.2	1,050	0.30%
2024/02/21	0.1	36.40	2	36.05	36.45	-1.9	847	-0.22%
2024/02/16	1	34.45	0	0.00	35.05	1	684	0.15%
2024/02/15	2	34.30	0	0.00	34.05	2	659	0.30%
2024/01/19	0	0.00	1	33.40	34.55	-1	564	-0.18%
2024/01/18	0	0.00	3	33.35	32.90	-3	517	-0.58%
2024/01/17	2	33.63	7	33.54	33.35	-5	508	-0.98%
2024/01/16	1	33.80	0	0.00	34.30	1	495	0.20%
2024/01/15	8	34.53	0	0.00	34.10	8	461	1.73%
2024/01/11	0	0.00	10	31.50	31.90	-10	290	-3.45%
2024/01/10	10	31.35	0	0.00	31.25	10	290	3.44%
2023/12/26	0	0.00	1	32.75	33.05	-1	264	-0.38%
2023/12/22	0	0.00	0.2	32.67	32.60	-0.2	251	-0.06%
2023/12/20	1	33.50	0	0.00	33.15	1	238	0.42%
2023/12/18	0	0.00	2	32.00	32.10	-2	207	-0.96%
2023/12/08	2	33.20	0	0.00	32.55	2	183	1.09%
2023/11/15	0	0.00	2	30.00	29.95	-2	166	-1.20%
2023/11/02	0	0.00	2	29.50	29.40	-2	235	-0.85%
2023/09/06	5	32.55	5	32.35	32.35	0	1,064	0.00%
2023/08/18	1	31.80	0	0.00	31.55	1	1,039	0.10%
2023/08/10	1	31.70	0	0.00	31.70	1	1,009	0.10%
2023/08/04	0	0.00	3	33.40	33.35	-3	927	-0.32%
2023/08/01	1	36.05	1	35.80	35.50	0	873	0.00%
2023/07/31	5	33.25	2	33.90	33.60	3	753	0.40%
2023/07/25	1	30.40	0	0.00	32.35	1	560	0.18%
2023/07/24	0	0.00	1	30.30	30.35	-1	526	-0.18%
2023/07/17	1	33.75	2	33.93	33.35	-1	473	-0.21%
2023/07/14	3	30.95	3	32.90	33.25	0	395	0.00%
2023/07/13	1.1	32.57	6.9	31.68	31.75	-5.8	315	-1.82%
2023/06/28	0	0.00	2	30.60	30.60	-2	222	-0.90%
2023/06/20	3	31.65	3	31.25	31.25	0	207	0.00%
2023/06/19	4	31.85	0	0.00	31.20	4	192	2.07%
2023/06/09	0	0.00	1	28.95	28.85	-1	112	-0.89%
2023/06/05	1	28.60	0	0.00	28.70	1	126	0.79%
2023/06/02	0	0.00	10	28.63	28.50	-10	128	-7.81%
2023/05/25	0	0.00	1	28.10	28.20	-1	220	-0.45%
2023/04/28	1	27.55	0	0.00	27.50	1	224	0.44%
2023/04/14	1	28.60	0	0.00	28.50	1	222	0.45%
2023/04/10	0	0.00	1	28.15	28.15	-1	216	-0.44%
2023/04/06	0	28.50	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.02	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.95	0	0.00	28.00	0	216	0.00%
2023/03/28	10	27.95	0	0.00	27.85	10	212	4.71%
2023/03/07	1	29.05	0	0.00	29.00	1	185	0.54%
2023/03/03	1	30.65	0	0.00	29.60	1	174	0.57%
2023/03/01	0	0.00	0.2	26.70	26.75	-0.2	80	-0.22%
2023/02/23	0	0.00	1.9	26.75	26.85	-1.9	82	-2.30%
2023/02/17	0	0.00	1	26.50	26.65	-1	84	-1.19%
2023/02/13	1	26.00	0	0.00	25.80	1	90	1.10%
2023/01/06	0	0.00	3	25.90	26.00	-3	89	-3.34%
2023/01/03	0	0.00	1	25.35	25.30	-1	85	-1.11%
2022/12/20	0	0.00	12	26.43	26.10	-12	91	-13.15%
2022/12/01	0	0.00	5	27.57	27.60	-5	115	-4.32%
2022/11/09	0	0.00	0	25.10	25.25	0	376	0.00%
2022/09/05	0	0.00	0	27.58	27.30	0	402	0.00%
2022/08/25	0	0.00	6	29.78	29.70	-6	375	-1.60%
2022/08/24	5	29.00	0	0.00	29.35	5	338	1.48%
2022/08/23	1	29.20	11	29.86	29.45	-10	285	-3.51%
2022/08/22	5	28.55	5	29.00	27.50	0	167	0.00%
2022/07/18	0	0.00	1	26.40	26.40	-1	192	-0.52%
2022/07/01	0	25.50	0	0.00	24.25	0	222	0.00%
2022/06/30	1	27.05	0	0.00	26.15	1	216	0.46%
2022/06/29	6	27.60	0	0.00	27.10	6	214	2.79%
2022/06/23	0	0.00	4	26.40	26.70	-4	227	-1.75%
2022/06/13	0	0.00	1	29.30	29.05	-1	251	-0.40%
2022/05/17	0	0.00	1	29.05	29.30	-1	429	-0.23%
2022/05/12	4	28.61	0	0.00	28.30	4	446	0.90%
2022/04/29	0	0.00	1	31.25	31.00	-1	514	-0.19%
2022/04/27	10	29.57	10	29.65	30.10	0	536	0.00%
2022/04/25	1	30.80	5	30.75	30.80	-4	549	-0.73%
2022/04/22	0	32.01	0	0.00	31.85	0	564	0.00%
2022/04/18	3	32.05	0	0.00	31.95	3	670	0.45%
2022/04/15	3	32.45	0.1	33.48	32.65	2.9	702	0.42%
2022/04/13	2	33.35	0	0.00	33.30	2	805	0.25%
2022/04/11	0	33.95	0	0.00	33.45	0	909	0.00%
2022/03/29	4	34.20	4	34.50	34.75	0	1,850	0.00%
2022/03/22	0	0.00	1	35.15	35.20	-1	1,937	-0.05%
2022/03/16	1	33.00	0	0.00	33.05	1	2,201	0.05%
2022/03/11	0	34.00	0	0.00	33.80	0	2,197	0.00%
2022/03/10	1	34.50	0.2	34.85	34.45	0.8	2,198	0.04%
2022/03/08	2	34.05	0	0.00	33.60	2	2,198	0.09%
2022/03/07	2	34.35	5	34.61	34.35	-3	2,191	-0.14%
2022/03/04	2	35.50	0	0.00	35.20	2	2,174	0.09%
2022/03/03	11	35.92	14	34.96	35.60	-3	2,173	-0.14%
2022/03/02	2	35.40	0	0.00	35.50	2	2,141	0.09%
2022/02/25	1.1	35.58	7	35.36	35.25	-5.9	2,129	-0.28%
2022/02/24	2	35.65	0	0.00	35.25	2	2,127	0.09%
2022/02/22	2	35.65	0	0.00	36.05	2	2,118	0.09%
2022/02/18	10	37.40	0	0.00	37.10	10	2,111	0.47%
2022/02/14	2.1	36.18	2	36.65	36.40	0.1	2,106	0.00%
2022/02/11	5	37.00	0	0.00	36.75	5	2,102	0.24%
2022/02/10	3	36.62	2	36.80	36.70	1	2,101	0.05%
2022/02/09	2	37.13	1	37.35	37.45	1	2,081	0.05%
2022/02/08	0.1	37.00	0	0.00	36.95	0.1	2,071	0.00%
2022/01/26	0	0.00	1	35.50	35.50	-1	2,058	-0.05%
2022/01/25	1	35.95	1	35.60	35.60	0	2,054	0.00%
2022/01/21	1	36.20	1	36.55	35.85	0	2,027	0.00%
2022/01/20	3	37.47	0	0.00	37.40	3	2,004	0.15%
2022/01/19	2	37.10	2	37.40	37.90	0	1,994	0.00%
2022/01/18	0	0.00	8	37.67	36.95	-8	1,983	-0.40%
2022/01/17	29	37.56	6	37.46	37.40	23	1,973	1.17%
2022/01/14	5	36.53	2	36.93	37.85	3	1,950	0.15%
2022/01/13	1	37.00	0	0.00	36.90	1	1,923	0.05%
2022/01/11	4	39.16	4	38.35	38.30	0	1,887	0.00%
2022/01/10	0	39.50	1	39.15	39.30	-1	1,842	-0.05%
2022/01/07	3	38.68	3	38.55	38.40	0	1,805	0.00%
2022/01/06	4	39.16	8	39.33	39.00	-4	1,768	-0.23%
2022/01/05	2	37.91	0	0.00	37.90	2	1,702	0.12%
2022/01/04	2	38.65	2	39.05	39.65	0	1,651	0.00%
2022/01/03	10	39.97	15.3	39.94	39.30	-5.3	1,595	-0.33%
2021/12/30	5	41.17	6	40.91	40.95	-1	1,523	-0.07%
2021/12/29	16	40.76	17.1	40.84	41.10	-1.1	1,464	-0.07%
2021/12/28	25	40.61	13	40.30	40.70	12	1,344	0.89%
2021/12/27	15	41.06	4	41.08	39.85	11	1,214	0.91%
2021/12/24	1.3	35.64	4	36.50	38.80	-2.7	889	-0.31%
2021/12/23	1	35.00	0	0.00	35.30	1	708	0.14%
2021/12/21	0	34.60	0	0.00	34.50	0	636	0.00%
2021/12/20	2	33.80	0	0.00	34.60	2	627	0.32%
2021/12/15	5	34.95	6	34.81	34.85	-1	546	-0.18%
2021/12/14	5	34.70	5	35.74	35.20	0	506	0.00%
2021/12/13	0	0.00	2	34.38	34.40	-2	376	-0.53%
2021/12/09	0	0.00	0	30.75	31.10	0	274	0.00%
2021/12/06	0	0.00	2	31.05	31.10	-2	274	-0.73%
2021/11/26	0	0.00	1	31.15	31.15	-1	273	-0.37%
2021/11/24	2	32.25	0	0.00	32.35	2	274	0.73%
2021/11/23	1	32.35	0	0.00	32.00	1	275	0.36%
2021/11/16	0	0.00	1	31.85	31.95	-1	267	-0.37%
2021/11/12	0	0.00	2	30.85	31.00	-2	263	-0.76%
2021/09/08	1	29.40	0	0.00	29.20	1	1,144	0.09%
2021/09/07	1	29.55	0	0.00	29.70	1	1,148	0.09%
2021/09/06	2	30.60	0	0.00	30.10	2	1,148	0.17%
2021/08/31	1	30.75	0	0.00	30.75	1	1,166	0.09%
2021/08/26	1	31.20	0	0.00	31.15	1	1,172	0.09%
2021/08/18	1	30.30	0	0.00	31.75	1	1,179	0.08%
2021/08/10	1	32.90	0	0.00	32.95	1	1,143	0.09%
2021/08/06	1	35.55	2	35.20	34.95	-1	1,132	-0.09%
2021/08/05	1	34.40	0	0.00	35.00	1	1,126	0.09%
2021/07/30	2	34.55	1	35.05	33.60	1	1,114	0.09%
2021/07/28	1	34.80	0	0.00	35.00	1	1,101	0.09%
2021/07/26	6	36.46	1	36.45	36.55	5	1,147	0.44%
2021/07/23	0	0.00	1	36.45	36.90	-1	1,162	-0.09%
2021/07/22	14	35.59	14	35.09	35.00	0	1,055	0.00%
2021/07/21	2	33.90	7	33.31	34.20	-5	927	-0.54%
2021/07/20	0	0.00	2	33.80	33.00	-2	915	-0.22%
2021/07/16	0	0.00	1	35.20	34.60	-1	892	-0.11%
2021/07/15	0	0.00	1	32.95	33.80	-1	775	-0.13%
2021/07/09	5	31.50	5	31.10	31.10	0	766	0.00%
2021/07/05	2	31.83	0	0.00	31.90	2	829	0.24%
2021/07/01	1	31.90	0	0.00	31.75	1	876	0.11%
2021/06/21	0	0.00	5	30.95	30.90	-5	1,176	-0.42%
2021/06/16	1	31.75	0	0.00	31.75	1	1,389	0.07%
2021/06/11	10	32.54	0	0.00	31.95	10	1,420	0.70%
2021/06/08	0	0.00	1	30.65	31.00	-1	1,465	-0.07%
2021/05/25	0	0.00	0.4	28.30	28.35	-0.4	1,444	-0.03%
2021/05/13	0	0.00	2	27.85	27.80	-2	1,442	-0.14%
2021/05/12	0.4	28.00	1	27.75	28.25	-0.6	1,423	-0.04%
2021/05/11	1	30.25	0	0.00	30.05	1	1,396	0.07%
2021/05/07	1	32.25	0	0.00	32.25	1	1,377	0.07%
2021/05/03	0	0.00	1	34.80	34.75	-1	1,310	-0.08%
2021/04/29	3	35.17	0	0.00	34.60	3	1,256	0.24%
2021/04/28	0	0.00	1	34.30	34.60	-1	1,202	-0.08%
2021/04/26	0	0.00	10	34.25	34.15	-10	1,197	-0.83%
2021/04/22	1	34.45	6	33.79	33.35	-5	1,213	-0.41%
2021/04/20	4	34.28	1	34.70	34.85	3	1,197	0.25%
2021/04/16	0	0.00	1	33.50	33.30	-1	1,282	-0.08%
2021/04/14	1	32.30	0	0.00	33.00	1	1,362	0.07%
2021/04/13	0	0.00	6	34.65	33.50	-6	1,349	-0.44%
2021/04/09	15	34.37	0	0.00	34.50	15	1,328	1.13%
2021/04/07	2	34.60	3	34.80	34.65	-1	1,303	-0.08%
2021/04/06	3	34.57	2	34.88	35.30	1	1,272	0.08%
2021/04/01	4	33.96	1	33.85	33.80	3	1,186	0.25%
2021/03/31	0	0.00	2	32.38	32.55	-2	1,092	-0.18%
2021/03/30	1	31.80	2	32.05	31.90	-1	1,075	-0.09%
2021/03/25	1	31.20	1	31.15	31.15	0	1,079	0.00%
2021/03/24	3	31.50	3	31.83	31.60	0	1,084	0.00%
2021/03/23	2	31.20	0	0.00	30.90	2	1,148	0.17%
2021/03/22	2	33.48	0	0.00	31.80	2	1,160	0.17%
2021/03/19	0	0.00	1	32.10	32.20	-1	1,102	-0.09%
2021/03/17	2	29.85	0	0.00	30.20	2	1,088	0.18%
2021/02/25	0	0.00	2	27.90	27.95	-2	1,360	-0.15%
2021/01/29	0	0.00	1	27.20	26.90	-1	1,331	-0.08%
2021/01/22	0	0.00	3	27.25	27.40	-3	1,309	-0.23%
2021/01/20	3	28.00	1	28.00	27.85	2	1,290	0.16%
2021/01/12	1	29.65	0	0.00	29.15	1	1,205	0.08%
2021/01/11	5	30.30	5	29.55	29.55	0	1,166	0.00%
2021/01/08	0	0.00	1	29.90	30.05	-1	1,079	-0.09%
2021/01/05	0	0.00	1	28.00	27.85	-1	965	-0.10%
2020/12/29	0	0.00	1	28.80	28.65	-1	931	-0.11%
2020/12/23	1	28.35	0	0.00	28.60	1	889	0.11%
2020/12/22	1	28.50	1	28.90	27.65	0	880	0.00%
2020/12/18	1	29.50	0	0.00	29.30	1	855	0.12%
2020/12/17	1	31.05	0	0.00	30.00	1	837	0.12%
2020/12/16	0	0.00	3	29.90	30.50	-3	733	-0.41%
2020/12/14	6	29.45	6	29.40	29.40	0	609	0.00%
2020/12/09	3	30.28	12	29.62	30.70	-9	509	-1.77%
2020/12/08	1	27.70	2	26.90	27.95	-1	359	-0.28%
2020/12/07	0	0.00	3	25.70	25.60	-3	363	-0.83%
2020/12/02	0	0.00	3	25.75	25.70	-3	347	-0.86%
2020/11/27	0	0.00	4	25.00	25.05	-4	326	-1.23%
2020/11/26	1	25.25	0	0.00	25.10	1	327	0.31%
2020/11/25	8	25.38	0	0.00	25.05	8	325	2.46%
2020/11/24	0	0.00	1	25.55	25.50	-1	314	-0.32%
2020/11/23	0	0.00	4	24.95	24.90	-4	292	-1.37%
2020/11/20	4	24.60	0	0.00	24.60	4	282	1.42%
2020/11/11	0	0.00	1	24.45	24.40	-1	281	-0.36%
2020/11/09	0	0.00	6	24.15	24.10	-6	275	-2.18%
2020/11/04	0	0.00	2	24.48	24.35	-2	276	-0.72%
2020/10/30	2	23.90	0	0.00	23.70	2	274	0.73%
2020/10/23	2	24.45	0	0.00	24.30	2	288	0.69%
2020/10/22	2	24.45	0	0.00	24.45	2	290	0.69%
2020/10/08	2	24.30	0	0.00	24.30	2	296	0.67%
2020/09/22	1	25.10	0	0.00	25.15	1	315	0.32%
2020/09/14	1	25.40	0	0.00	25.40	1	296	0.34%
2020/09/11	4	26.03	4	25.50	25.70	0	289	0.00%
2020/09/10	9	26.19	0	0.00	26.00	9	257	3.49%
2020/08/19	4	23.95	0	0.00	23.85	4	186	2.14%
2020/07/29	0	0.00	4	23.65	23.70	-4	231	-1.73%
2020/04/08	5	20.45	5	21.15	20.80	0	206	0.00%
2020/03/27	1	20.15	1	19.70	19.55	0	206	0.00%
2020/03/25	1	18.30	0	0.00	18.30	1	202	0.49%
2020/03/20	0	0.00	3	17.20	17.25	-3	199	-1.51%
2020/02/06	0	0.00	10	24.10	24.05	-10	149	-6.68%
2020/02/03	1	23.90	0	0.00	23.55	1	149	0.67%
2020/01/30	1	24.05	0	0.00	23.80	1	147	0.68%
2020/01/20	0	0.00	1	25.50	25.30	-1	152	-0.66%
2019/12/30	0	0.00	10	25.60	25.85	-10	134	-7.43%
2019/12/03	1	24.55	0	0.00	24.50	1	173	0.58%
2019/11/18	1	24.50	0	0.00	24.60	1	192	0.52%
2019/11/06	1	25.60	0	0.00	25.65	1	202	0.49%
2019/10/31	10	25.70	0	0.00	25.70	10	212	4.71%
2019/10/17	1	25.25	0	0.00	25.20	1	236	0.42%
2019/10/02	11	26.70	1	26.75	26.70	10	242	4.12%
2019/09/26	2	25.40	0	0.00	25.40	2	212	0.94%
2019/09/20	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/16	1	25.10	0	0.00	25.35	1	217	0.46%
2019/09/10	1	24.70	0	0.00	24.70	1	217	0.46%
2019/08/05	0	0.00	2	25.50	25.45	-2	213	-0.93%
2019/07/01	0	0.00	1	29.20	29.10	-1	251	-0.40%
2019/05/09	0	0.00	0.8	29.35	29.35	-0.8	411	-0.21%
2019/04/17	2	31.65	0	0.00	31.60	2	414	0.48%
2019/04/01	1	31.20	0	0.00	31.10	1	358	0.28%
2019/03/15	0	0.00	1	30.10	29.90	-1	345	-0.29%
2019/03/14	1	30.05	0	0.00	29.90	1	372	0.27%
2019/03/08	0	29.90	0	0.00	29.90	0	467	0.00%
2019/02/18	0	30.50	0	0.00	30.20	0	547	0.00%
2019/01/08	1	27.50	1	28.10	28.60	0	711	0.00%
2018/12/26	0	0.00	1	29.05	28.85	-1	873	-0.11%
2018/12/18	0	0.00	4	29.34	29.30	-4	928	-0.43%
2018/12/13	1	30.50	0	0.00	30.15	1	955	0.10%
2018/12/10	3	29.95	0	0.00	30.15	3	984	0.30%
2018/12/07	0	0.00	1	29.80	30.80	-1	997	-0.10%
2018/12/05	0	0.00	2	31.85	32.10	-2	982	-0.20%
2018/12/04	2	32.83	0	0.00	32.60	2	987	0.20%
2018/12/03	8	32.43	9	33.22	33.10	-1	991	-0.10%
2018/11/30	5	31.20	7	31.39	31.35	-2	946	-0.21%
2018/11/29	10	31.48	10	31.10	31.00	0	947	0.00%
2018/11/28	1	31.15	0	0.00	31.15	1	951	0.11%
2018/11/27	5	30.30	5	30.25	30.25	0	949	0.00%
2018/11/19	0	0.00	1	30.35	30.35	-1	1,132	-0.09%
2018/11/12	1	29.00	0	0.00	29.15	1	1,189	0.08%
2018/11/08	1	30.10	0	0.00	29.55	1	1,246	0.08%
2018/11/07	0	0.00	1	30.00	30.30	-1	1,278	-0.08%
2018/11/05	1	30.80	0	0.00	30.65	1	1,320	0.08%
2018/11/02	6	32.15	5	32.46	31.30	1	1,340	0.07%
2018/11/01	1	29.70	1	30.10	30.60	0	1,302	0.00%
2018/10/24	1	29.00	0	0.00	29.35	1	1,411	0.07%
2018/10/15	10	30.75	10	30.28	30.35	0	1,771	0.00%
2018/10/11	1	28.75	4	28.75	29.30	-3	1,964	-0.15%
2018/10/09	7	31.56	5	31.42	31.40	2	2,024	0.10%
2018/10/08	10	32.00	12	31.68	32.00	-2	2,216	-0.09%
2018/09/20	5	37.05	5	37.50	37.05	0	4,007	0.00%
2018/08/30	6	42.06	6	41.60	41.60	0	5,936	0.00%
2018/08/29	1	42.15	1	42.05	42.15	0	6,169	0.00%
2018/08/24	0	0.00	1	39.00	39.00	-1	6,581	-0.02%
2018/08/23	1	38.60	0	0.00	38.55	1	6,699	0.01%
2018/08/21	0	0.00	2	40.50	39.95	-2	7,005	-0.03%
2018/08/20	2	39.45	0	0.00	40.10	2	7,153	0.03%
2018/08/16	1	40.40	0	0.00	40.65	1	7,126	0.01%
2018/08/14	3	38.90	2	39.65	39.95	1	7,076	0.01%
2018/07/26	2	46.83	0	0.00	46.95	2	7,034	0.03%
2018/07/24	1	47.30	1	47.00	46.10	0	6,962	0.00%
2018/07/23	0	0.00	6	44.48	46.40	-6	6,928	-0.09%
2018/07/20	8	44.18	7	45.29	43.35	1	6,835	0.01%
2018/07/19	5	46.30	6	46.66	46.55	-1	6,762	-0.01%
2018/07/18	11	48.92	13	46.69	46.05	-2	6,700	-0.03%
2018/07/17	5	50.58	0	0.00	50.00	5	6,573	0.08%
2018/07/16	12	52.16	10	51.45	51.50	2	6,550	0.03%
2018/07/13	8	51.43	4	51.00	50.70	4	6,371	0.06%
2018/07/12	0	0.00	6	51.50	51.80	-6	6,308	-0.10%
2018/07/11	8	51.93	7	52.06	50.80	1	6,288	0.02%
2018/07/10	5	50.70	6	50.22	51.70	-1	6,214	-0.02%
2018/07/09	2	51.30	22	51.47	50.40	-20	6,133	-0.33%
2018/07/06	80	55.18	80	51.50	51.50	0	6,022	0.00%
2018/07/05	82	55.16	78	54.03	54.00	4	5,725	0.07%
2018/07/04	12	52.91	13	55.90	55.90	-1	5,482	-0.02%
2018/07/03	1	51.40	1	51.80	50.90	0	5,082	0.00%
2018/06/29	1	48.20	1	47.45	48.05	0	4,744	0.00%
2018/06/28	3	49.93	2	47.60	47.60	1	4,587	0.02%
2018/06/26	3	43.30	13	41.63	43.95	-10	3,985	-0.25%
2018/06/25	21	45.28	0	0.00	42.05	21	3,828	0.55%
2018/06/22	0	0.00	2	40.80	42.90	-2	3,486	-0.06%
2018/06/20	2	37.00	0	0.00	37.10	2	3,169	0.06%
2018/06/12	0	0.00	2	41.40	40.50	-2	3,083	-0.06%
2018/06/11	10	39.67	0	0.00	39.50	10	2,948	0.34%
2018/06/06	3	40.17	0	0.00	39.25	3	2,654	0.11%
2018/06/04	0	0.00	2	38.08	36.90	-2	2,193	-0.09%
2018/06/01	21	37.68	21	36.69	35.50	0	2,067	0.00%
2018/05/31	1	36.85	0	0.00	37.45	1	1,884	0.05%
2018/05/29	1	35.85	0	0.00	35.45	1	1,697	0.06%
2018/05/28	0	0.00	5	34.32	34.90	-5	1,429	-0.35%
2018/05/07	0	0.00	2	31.40	31.85	-2	914	-0.22%
2018/04/26	0	0.00	3	30.40	30.10	-3	868	-0.35%
2018/04/17	1	32.00	1	32.40	31.35	0	833	0.00%
2018/04/16	1	32.90	2	31.73	32.00	-1	777	-0.13%
2018/04/09	0	0.00	5	30.30	30.20	-5	1,013	-0.49%
2018/03/31	10	31.20	0	0.00	31.20	10	1,129	0.89%
2018/02/06	1	28.60	0	0.00	28.90	1	1,231	0.08%
2018/02/01	1	30.45	0	0.00	30.30	1	1,215	0.08%
2018/01/04	3	33.37	2	34.70	33.50	1	1,082	0.09%
2018/01/03	3	32.22	10	31.00	31.95	-7	937	-0.75%
2018/01/02	9	30.50	9	30.70	30.55	0	867	0.00%