高僑 (6234)-玉山-新竹券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
6,123張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	30.20	0	0.00	30.25	3	1,399	0.21%
2024/05/23	6	30.80	7	30.96	30.75	-1	1,300	-0.08%
2024/05/21	0	27.75	0	0.00	27.80	0	1,112	0.00%
2024/05/15	0	27.70	0	0.00	27.30	0	1,194	0.00%
2024/05/14	0	27.50	0	0.00	27.40	0	1,201	0.00%
2024/05/07	0	27.40	1	27.60	27.60	-1	1,187	-0.08%
2024/05/06	2	27.25	1	27.25	27.20	1	1,185	0.08%
2024/05/03	0	27.40	3	27.40	27.15	-3	1,184	-0.25%
2024/05/02	0	28.10	0	0.00	27.90	0	1,177	0.00%
2024/04/29	0	28.90	0	0.00	28.65	0	1,171	0.00%
2024/04/25	0	28.60	0	0.00	28.35	0	1,171	0.00%
2024/04/22	0	28.30	0	0.00	27.75	0	1,162	0.00%
2024/04/17	0	28.70	0	28.80	28.30	0	1,156	0.00%
2024/04/12	1	29.55	0	0.00	29.60	1	1,133	0.09%
2024/04/11	1	30.10	0	0.00	30.00	1	1,120	0.09%
2024/04/10	2	31.60	0	0.00	31.65	2	1,097	0.18%
2024/04/09	13	33.21	10	32.70	32.30	3	1,077	0.28%
2024/04/03	10	32.03	18	31.94	32.20	-8	968	-0.83%
2024/04/02	2	32.45	16	32.20	32.75	-14	898	-1.56%
2024/04/01	0	0.00	1	29.10	29.80	-1	747	-0.13%
2024/03/29	2	28.93	1	28.80	28.65	1	735	0.14%
2024/03/28	1	29.35	6	30.27	29.60	-5	727	-0.69%
2024/03/27	39	31.11	11	30.74	30.45	28	703	3.98%
2024/03/26	7	29.87	0	0.00	30.15	7	632	1.11%
2024/03/25	1	30.60	1	30.30	30.70	0	605	0.00%
2024/03/22	2	29.50	1	29.45	29.30	1	561	0.18%
2024/03/20	0	0.00	18	29.31	29.65	-18	516	-3.49%
2024/03/19	0	0.00	2	28.45	28.25	-2	458	-0.44%
2024/03/18	0	0.00	1	28.40	28.40	-1	450	-0.22%
2024/03/15	0	0.00	12	28.25	28.20	-12	448	-2.68%
2024/03/14	2	28.90	0	0.00	28.35	2	441	0.45%
2024/03/13	9	29.11	0	0.00	29.25	9	423	2.13%
2024/03/12	7	28.32	0	0.00	29.50	7	386	1.81%
2024/03/11	6	27.45	5	27.60	27.65	1	341	0.29%
2024/03/08	2	26.00	0	0.00	25.50	2	294	0.68%
2024/03/06	1	26.75	0	0.00	26.75	1	296	0.34%
2024/03/05	3	26.93	0	0.00	26.80	3	296	1.01%
2024/03/04	4	26.96	0	0.00	26.80	4	295	1.35%
2024/03/01	5	26.43	0	0.00	26.45	5	292	1.71%
2024/02/15	0	24.80	0	0.00	24.70	0	229	0.02%
2024/02/05	0	25.45	0	0.00	25.30	0	222	0.01%
2024/01/29	0.1	25.80	2	25.70	25.80	-1.9	243	-0.78%
2024/01/26	0.2	25.88	0	0.00	25.55	0.2	245	0.08%
2024/01/24	0.1	25.50	0	0.00	25.35	0.1	241	0.02%
2024/01/18	0.1	25.40	0	0.00	25.35	0.1	231	0.02%
2024/01/17	0.1	26.40	0	0.00	25.35	0.1	233	0.02%
2024/01/11	0.1	26.73	0	0.00	26.45	0.1	240	0.04%
2024/01/04	0.1	27.15	0	0.00	26.85	0.1	266	0.02%
2023/12/27	0.1	27.55	0	0.00	27.35	0.1	279	0.04%
2023/11/27	0	0.00	0	29.25	29.10	0	664	0.00%
2023/09/11	4	34.14	2	32.98	32.50	2	1,916	0.11%
2023/09/08	1	33.80	1	34.05	34.05	0	1,858	0.00%
2023/09/07	0	0.00	0	33.15	32.75	0	1,834	0.00%
2023/09/05	0	0.00	2	32.45	32.40	-2	1,877	-0.11%
2023/09/04	2	34.05	0	0.00	33.00	2	1,879	0.11%
2023/09/01	1	34.65	1	34.80	34.90	0	1,870	0.00%
2023/08/31	3	34.75	0	0.00	34.30	3	1,849	0.16%
2023/08/30	0	0.00	0	34.10	33.70	0	1,836	0.00%
2023/08/28	3	34.50	3	34.50	34.40	0	1,789	0.00%
2023/08/25	0.1	32.00	1	32.25	32.35	-1	1,681	-0.06%
2023/08/24	1	32.55	0	0.00	32.25	1	1,697	0.06%
2023/08/23	3	31.73	3	32.00	31.30	0	1,692	0.00%
2023/08/02	0	0.00	1	32.90	32.50	-1	3,257	-0.03%
2023/08/01	5	33.88	5	33.74	33.90	0	3,317	0.00%
2023/07/27	0	0.00	10	31.07	31.20	-10	4,040	-0.25%
2023/07/24	10	30.54	1	30.65	30.55	9	4,775	0.19%
2023/07/17	5	34.35	7	33.50	33.30	-2	5,092	-0.04%
2023/07/14	6	35.12	5	34.90	34.90	1	5,110	0.02%
2023/07/13	4	33.50	5	34.38	34.35	-1	5,304	-0.02%
2023/07/12	8	34.57	7	33.86	33.90	1	5,493	0.02%
2023/07/10	1	33.35	0	0.00	33.35	1	5,772	0.02%
2023/07/04	1	32.00	2	32.10	32.00	-1	5,882	-0.02%
2023/06/21	1	33.35	1	33.35	33.20	0	5,911	0.00%
2023/06/19	1	34.60	2	34.78	34.30	-1	5,895	-0.02%
2023/06/16	0	0.00	2	33.00	32.50	-2	5,831	-0.03%
2023/06/15	1	33.00	0	0.00	33.30	1	5,830	0.02%
2023/06/12	0	0.00	2	33.20	32.45	-2	5,828	-0.03%
2023/06/09	2	34.05	2	34.18	33.90	0	5,806	0.00%
2023/06/06	1	34.85	0	0.00	34.75	1	5,871	0.02%
2023/06/05	0	0.00	1	35.30	35.45	-1	5,948	-0.02%
2023/06/02	1	34.30	0	0.00	34.10	1	6,108	0.02%
2023/06/01	0	0.00	0.3	34.20	34.20	-0.3	6,151	0.00%
2023/05/29	4	35.70	4	35.63	34.85	0	6,139	0.00%
2023/05/26	0	0.00	15	34.82	34.40	-15	6,112	-0.25%
2023/05/25	5	36.65	10	37.10	35.75	-5	6,110	-0.08%
2023/05/24	19	37.10	19	37.05	37.00	0	6,097	0.00%
2023/05/23	20	37.34	0	0.00	37.55	20	6,040	0.33%
2023/05/19	1	36.05	0	0.00	36.05	1	5,886	0.02%
2023/05/18	0	0.00	1	36.45	36.70	-1	5,745	-0.02%
2023/05/17	6	36.45	9	35.59	36.50	-3	5,643	-0.05%
2023/05/16	5	35.29	0	0.00	35.00	5	5,461	0.09%
2023/05/15	0	0.00	8	35.20	34.90	-8	5,382	-0.15%
2023/05/12	0	0.00	1	36.25	36.80	-1	5,324	-0.02%
2023/05/11	23	38.82	10	36.67	37.75	13	5,230	0.25%
2023/05/10	1	38.45	2	38.25	39.80	-1	4,936	-0.02%
2023/05/09	1	36.55	0	0.00	36.20	1	4,666	0.02%
2023/05/08	0	37.75	0	0.00	37.80	0	4,581	0.00%
2023/05/04	8	39.11	8	39.81	39.85	0	4,331	0.00%
2023/05/03	4	38.30	14	38.65	38.60	-10	4,009	-0.25%
2023/05/02	3	40.83	3	38.00	36.70	0	3,619	0.00%
2023/04/24	3	31.20	0	0.00	31.90	3	2,686	0.11%
2023/04/19	0	0.00	1	31.55	31.25	-1	2,504	-0.04%
2023/04/18	10	31.70	27	32.22	31.80	-17	2,442	-0.70%
2023/04/17	2	32.10	3	29.30	32.10	-1	2,210	-0.05%
2023/04/14	36	28.72	9	29.05	29.20	27	1,995	1.35%
2023/04/13	0	27.90	0	0.00	27.60	0	1,813	0.00%
2023/04/12	1	25.80	6	24.17	26.00	-5	1,607	-0.31%
2023/04/11	3	24.12	0	0.00	23.65	3	1,507	0.20%
2023/04/07	2	24.43	3	24.40	24.25	-1	1,629	-0.06%
2023/04/06	3	24.38	0	0.00	24.50	3	1,629	0.18%
2023/03/08	1	26.70	0	0.00	26.75	1	2,200	0.05%
2023/03/07	0.3	26.10	2	26.00	26.30	-1.8	2,102	-0.08%
2023/02/24	0	0.00	0.1	23.70	23.45	-0.1	1,746	-0.01%
2023/02/20	0	0.00	2	22.80	23.00	-2	1,609	-0.12%
2023/02/16	0	0.00	0	22.00	22.00	0	1,590	0.00%
2023/02/10	0	0.00	1	22.90	22.60	-1	1,566	-0.06%
2023/02/07	2	22.93	0	0.00	22.80	2	1,514	0.13%
2023/02/06	1	22.00	0	0.00	22.15	1	1,493	0.07%
2022/12/30	0	0.00	2	23.80	23.60	-2	1,314	-0.15%
2022/12/28	1	23.20	1	23.50	22.80	0	1,186	0.00%
2022/12/19	0	0.00	1	22.90	22.40	-1	1,003	-0.10%
2022/12/12	1	22.80	1	24.40	24.40	0	586	0.00%
2022/12/08	1	22.95	1	23.20	23.30	0	489	0.00%
2022/12/07	0	0.00	1	22.20	22.45	-1	403	-0.25%
2022/12/05	4	22.50	0	0.00	22.60	4	350	1.14%
2022/10/28	0.1	17.60	0	0.00	17.55	0.1	80	0.09%
2022/10/17	0	17.45	0	0.00	17.60	0	83	0.04%
2022/10/13	0	17.95	0	0.00	17.50	0	83	0.04%
2022/10/12	0	17.90	0	0.00	17.75	0	80	0.02%
2022/10/04	0.2	17.58	0	0.00	18.05	0.2	81	0.22%
2022/04/21	0	0.00	0	20.80	20.30	0	85	-0.02%
2022/04/06	0	0.00	0	20.35	20.25	0	104	-0.02%
2022/04/01	0	0.00	2	20.30	20.35	-2	109	-1.83%
2021/10/25	0	0.00	7	22.15	21.30	-7	130	-5.35%
2021/10/21	0	0.00	11	20.14	20.10	-11	84	-12.99%
2021/10/18	0	0.00	2	20.20	20.05	-2	88	-2.26%
2021/10/13	0	0.00	5	20.10	20.10	-5	91	-5.46%
2021/10/08	0	0.00	10	20.21	20.30	-10	96	-10.39%
2021/10/07	0	0.00	10	20.29	20.30	-10	97	-10.21%
2021/10/06	0	0.00	12	20.21	20.20	-12	103	-11.59%
2021/10/05	0	0.00	17	20.12	20.20	-17	109	-15.57%
2021/08/02	6	21.33	0	0.00	21.40	6	471	1.27%
2021/07/23	0	0.00	1	21.55	21.50	-1	489	-0.20%
2021/07/16	0	0.00	1	22.05	21.85	-1	512	-0.20%
2021/07/15	0	0.00	1	21.40	21.90	-1	530	-0.19%
2021/07/14	3	21.20	0	0.00	21.35	3	558	0.54%
2021/07/13	20	21.53	0	0.00	21.50	20	580	3.45%
2021/07/08	1	22.40	0	0.00	22.20	1	572	0.17%
2021/07/07	7	22.74	0	0.00	22.70	7	558	1.25%
2021/07/05	3	22.90	0	0.00	22.90	3	559	0.54%
2021/07/01	3	22.90	0	0.00	22.80	3	562	0.53%
2021/06/29	3	23.05	0	0.00	23.00	3	560	0.53%
2021/06/25	1	23.75	0.1	23.70	23.75	0.9	553	0.17%
2021/06/21	1	22.90	0	0.00	22.75	1	540	0.19%
2021/06/18	2	23.15	0	0.00	23.05	2	538	0.37%
2021/06/17	4	23.45	0	0.00	23.45	4	534	0.75%
2021/06/16	26	23.64	0	0.00	23.35	26	536	4.85%
2021/06/15	0	0.00	8	24.13	24.00	-8	533	-1.50%
2021/06/11	8	23.76	0	0.00	23.70	8	528	1.51%
2021/06/08	5	24.88	5	24.04	23.45	0	861	0.00%
2021/05/17	1	21.65	1	20.15	20.70	0	707	0.00%
2021/05/12	0	0.00	2	22.48	21.00	-2	700	-0.29%
2021/05/07	0	0.00	1	22.70	22.65	-1	689	-0.15%
2021/05/06	0	0.00	1	22.10	22.05	-1	691	-0.14%
2021/04/14	3	22.57	0	0.00	22.55	3	687	0.44%
2021/03/23	0	0.00	0.3	22.90	22.90	-0.3	655	-0.05%
2021/03/22	0	0.00	0.1	23.45	23.15	-0.1	652	-0.01%
2021/03/15	4.4	24.31	4	23.90	23.90	0.4	625	0.06%
2021/03/08	0	23.75	0	0.00	23.60	0	276	0.00%
2021/02/23	0	0.00	3	23.55	23.60	-3	270	-1.11%
2021/02/22	3	23.55	0	0.00	23.55	3	267	1.12%
2021/01/13	0	0.00	19	22.10	22.25	-19	273	-6.94%
2021/01/12	0	0.00	1	22.00	22.00	-1	270	-0.37%
2021/01/07	0	0.00	4	24.20	23.55	-4	214	-1.86%
2021/01/06	0	0.00	30	21.92	22.00	-30	172	-17.42%
2021/01/05	0	0.00	0.1	21.55	21.65	-0.1	168	-0.03%
2020/07/28	0	0.00	1	30.60	30.10	-1	800	-0.12%
2020/07/27	4	31.35	4	30.80	31.65	0	755	0.00%
2020/07/24	0	0.00	5	30.20	30.40	-5	650	-0.77%
2020/07/23	1	30.00	7	29.86	30.40	-6	608	-0.99%
2020/07/22	0	0.00	7	28.25	29.00	-7	513	-1.36%
2020/07/20	0	0.00	10	27.20	26.80	-10	477	-2.09%
2020/07/14	10	26.75	0	0.00	26.65	10	481	2.08%
2020/07/10	0	0.00	10	27.63	28.00	-10	474	-2.11%
2020/07/08	5	27.86	13	28.09	27.80	-8	438	-1.83%
2020/07/07	0	0.00	1	28.95	28.95	-1	413	-0.24%
2020/07/02	0	0.00	9	28.41	28.80	-9	407	-2.21%
2020/06/29	2	27.63	0	0.00	27.70	2	385	0.52%
2020/06/24	0	0.00	6	27.03	27.25	-6	373	-1.61%
2020/06/16	0	0.00	10	26.20	26.25	-10	360	-2.78%
2020/06/12	10	24.46	0	0.00	25.60	10	376	2.66%
2020/06/11	10	25.20	0	25.35	25.10	10	389	2.57%
2020/06/10	10	25.65	0	0.00	25.50	10	393	2.54%
2020/05/15	10	25.40	0	0.00	25.30	10	440	2.27%
2020/05/13	0	0.00	16	26.70	26.60	-16	420	-3.80%
2020/05/12	50	23.83	0	0.00	24.75	50	390	12.80%
2020/05/08	24	22.63	0	0.00	22.70	24	365	6.57%
2020/05/07	10	22.50	0	0.00	22.80	10	365	2.74%
2020/03/20	1	17.45	1	17.70	17.80	0	763	0.00%
2020/03/09	2	26.45	0	0.00	25.75	2	920	0.22%
2020/03/02	2	27.40	0	0.00	27.50	2	942	0.21%
2020/01/30	0	0.00	1	30.70	29.55	-1	917	-0.11%
2020/01/08	0	0.00	1	31.90	31.95	-1	803	-0.12%
2019/12/24	0	0.00	1	31.95	31.60	-1	877	-0.11%
2019/12/19	2	31.88	1	31.40	31.80	1	850	0.12%
2019/12/18	0	0.00	5	30.40	30.95	-5	827	-0.60%
2019/12/17	11	32.18	5	31.15	31.20	6	793	0.76%
2019/12/16	2	33.55	2	32.90	33.85	0	680	0.00%
2019/12/13	1	30.75	0	0.00	30.80	1	530	0.19%
2019/10/09	0	0.00	7	27.55	27.40	-7	456	-1.53%
2019/10/03	6	30.11	1	28.25	28.10	5	472	1.06%
2019/10/02	1	29.30	0	0.00	29.40	1	601	0.17%
2019/09/17	0	0.00	1	27.95	27.90	-1	687	-0.15%
2019/09/09	0	0.00	2	26.60	26.70	-2	691	-0.29%
2019/08/29	0	0.00	1	26.35	26.30	-1	770	-0.13%
2019/08/28	2	26.30	0	0.00	26.30	2	839	0.24%
2019/08/19	0	0.00	3	25.00	24.95	-3	1,007	-0.30%
2019/08/15	1	25.00	0	0.00	25.00	1	1,014	0.10%
2019/08/06	1	23.70	0	0.00	25.00	1	1,054	0.09%
2019/07/29	1	26.90	0	0.00	26.95	1	1,123	0.09%
2019/07/17	9	27.88	0	0.00	27.85	9	1,128	0.80%
2019/07/16	0	0.00	50	28.21	28.15	-50	1,125	-4.44%
2019/07/15	10	28.15	0	0.00	28.10	10	1,134	0.88%
2019/07/12	0	0.00	16	28.10	27.90	-16	1,137	-1.41%
2019/07/11	8	27.77	0	0.00	27.75	8	1,138	0.70%
2019/07/10	3	28.03	0	0.00	28.00	3	1,133	0.26%
2019/07/08	62	29.59	1	32.20	28.40	61	1,103	5.53%
2019/07/04	4	28.25	0	0.00	28.20	4	913	0.44%
2019/07/03	0	0.00	1	28.70	29.50	-1	890	-0.11%
2019/07/02	0	0.00	2	27.78	27.85	-2	848	-0.24%
2019/06/27	1	26.60	2	26.60	26.55	-1	873	-0.11%
2019/06/21	3	26.70	0	0.00	26.65	3	989	0.30%
2019/06/19	0	0.00	1	27.25	27.30	-1	1,152	-0.09%
2019/06/18	0	0.00	34	26.86	27.05	-34	1,207	-2.82%
2019/06/17	3	26.40	0	0.00	26.45	3	1,203	0.25%
2019/06/14	0	0.00	1	26.35	26.35	-1	1,205	-0.08%
2019/06/10	20	25.65	0	0.00	25.50	20	1,212	1.65%
2019/06/06	8	26.55	8	26.36	26.30	0	1,223	0.00%
2019/06/05	14	27.39	0	0.00	27.25	14	1,231	1.14%
2019/06/04	35	27.53	30	27.70	27.70	5	1,217	0.41%
2019/06/03	2	27.43	11	26.99	28.10	-9	1,175	-0.77%
2019/05/31	5	25.90	0	0.00	26.20	5	1,111	0.45%
2019/05/30	0	0.00	8	26.38	26.10	-8	1,117	-0.72%
2019/05/29	0	0.00	1	26.25	25.90	-1	1,130	-0.09%
2019/05/28	0	0.00	5	25.59	26.15	-5	1,143	-0.44%
2019/05/24	0	0.00	1	24.95	24.95	-1	1,171	-0.09%
2019/05/23	0	0.00	4	24.48	24.65	-4	1,183	-0.34%
2019/05/22	1	24.90	5	24.95	24.65	-4	1,182	-0.34%
2019/05/21	0	0.00	3	24.82	25.05	-3	1,181	-0.25%
2019/05/20	0	0.00	7	24.71	24.55	-7	1,183	-0.59%
2019/05/17	1	23.95	10	24.00	23.80	-9	1,177	-0.76%
2019/05/16	10	24.91	0	0.00	24.35	10	1,169	0.86%
2019/05/08	5	25.46	0	0.00	25.60	5	1,088	0.46%
2019/05/06	2	24.50	0	0.00	24.30	2	1,066	0.19%
2019/04/11	0	0.00	7	24.10	24.10	-7	1,009	-0.69%
2019/04/10	7	25.41	0	0.00	25.25	7	986	0.71%
2019/04/01	0	0.00	1	25.50	25.35	-1	904	-0.11%
2019/03/28	3	25.90	0	0.00	25.25	3	887	0.34%
2019/03/27	2	27.10	1	26.70	26.25	1	873	0.11%
2019/03/26	0	0.00	2	26.93	26.55	-2	827	-0.24%
2019/03/22	9	26.56	8	26.70	26.50	1	757	0.13%
2019/03/21	0	0.00	1	23.25	25.55	-1	619	-0.16%
2019/03/07	10	22.30	10	22.65	22.55	0	432	0.00%
2019/02/26	0	0.00	5	21.65	21.80	-5	282	-1.77%
2019/02/25	5	21.55	0	0.00	21.45	5	267	1.87%
2019/02/22	0	0.00	1	20.00	20.00	-1	225	-0.44%
2019/02/12	0	0.00	1	18.95	18.90	-1	189	-0.53%
2019/02/11	0	0.00	1	18.90	18.85	-1	188	-0.53%
2019/01/30	0	0.00	2	18.60	18.80	-2	186	-1.07%
2019/01/23	0	0.00	1	19.10	19.20	-1	165	-0.61%
2019/01/22	0	0.00	1	19.00	19.10	-1	153	-0.65%
2019/01/10	10	18.00	10	18.15	18.15	0	112	0.00%
2018/12/10	10	17.80	10	17.72	17.70	0	81	0.00%
2018/11/23	0	0.00	30	17.50	17.35	-30	79	-37.68%
2018/11/20	5	17.85	0	0.00	17.85	5	77	6.47%
2018/11/16	25	17.23	0	0.00	17.65	25	76	32.68%
2018/07/18	0	0.00	1	17.45	17.45	-1	327	-0.31%
2018/07/05	1	17.90	0	0.00	17.60	1	334	0.30%
2018/05/30	0	0.00	1	17.70	17.75	-1	299	-0.33%
2018/05/29	3	17.75	0	0.00	17.85	3	297	1.01%
2018/05/25	0	0.00	1	19.90	19.25	-1	270	-0.37%
2018/05/24	0	0.00	1	19.05	19.15	-1	229	-0.44%
2018/05/23	0	0.00	1	18.50	18.75	-1	196	-0.51%
2018/05/21	2	17.23	0	0.00	17.35	2	159	1.25%
2018/05/18	1	16.40	0	0.00	16.70	1	149	0.67%
2018/05/17	1	16.20	0	0.00	16.25	1	145	0.69%