方土昶 (6265)-玉山-新竹券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
2,024張
產業
上櫃電子通路類股▼0.87%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	13.55	13.55	-1	1,548	-0.06%
2024/05/20	10	13.80	0	0.00	13.30	10	1,587	0.63%
2024/05/16	0	0.00	2	12.75	12.65	-2	1,585	-0.13%
2024/05/15	2	12.58	1	12.45	12.50	1	1,689	0.06%
2024/05/13	0	0.00	3	12.15	12.10	-3	1,945	-0.15%
2024/05/10	0	0.00	14	11.90	11.90	-14	2,191	-0.64%
2024/05/09	0	0.00	12	11.90	11.90	-12	2,726	-0.44%
2024/05/08	12	12.10	7	12.15	12.15	5	2,792	0.18%
2024/05/07	12	12.00	0	0.00	12.00	12	2,901	0.41%
2024/05/06	16	12.36	3	11.85	11.95	13	2,963	0.44%
2024/04/30	0.1	11.25	0	0.00	11.10	0.1	3,411	0.00%
2024/04/25	0.1	11.30	0	0.00	11.10	0.1	3,414	0.00%
2024/04/22	0.1	10.85	0	0.00	10.70	0.1	3,396	0.00%
2024/04/16	0.1	11.21	0	0.00	11.05	0.1	3,402	0.00%
2024/04/15	0.1	12.40	0	0.00	11.90	0.1	3,390	0.00%
2024/04/10	0	0.00	20	11.95	11.95	-20	3,451	-0.58%
2024/04/01	7	11.90	7	11.80	11.80	0	3,408	0.00%
2024/03/29	0	0.00	1	11.75	11.70	-1	3,406	-0.03%
2024/03/27	10	12.10	10	11.90	11.90	0	3,397	0.00%
2024/03/26	2	12.10	2	11.90	11.90	0	3,387	0.00%
2024/03/18	5	11.95	0	0.00	12.00	5	3,447	0.15%
2024/03/15	2	12.45	2	12.15	12.00	0	3,476	0.00%
2024/03/08	0	0.00	2	13.00	13.00	-2	3,520	-0.06%
2024/03/07	5	14.00	0	0.00	13.55	5	3,491	0.14%
2024/03/06	0	0.00	1	14.70	14.65	-1	3,430	-0.03%
2024/03/05	3	14.80	5	15.05	14.65	-2	3,404	-0.06%
2024/02/29	0	0.00	5	14.88	14.55	-5	3,253	-0.15%
2024/02/27	6	14.37	1	14.55	14.30	5	3,218	0.16%
2024/02/26	5	15.10	0	0.00	14.90	5	3,147	0.16%
2024/02/23	2	15.30	15	15.10	14.55	-13	3,059	-0.42%
2024/02/22	5	14.45	0	0.00	14.40	5	2,950	0.17%
2024/02/21	10	15.00	5	15.00	14.45	5	2,913	0.17%
2024/02/20	5	14.85	0	0.00	15.05	5	2,846	0.18%
2024/02/19	0	0.00	20	15.09	14.80	-20	2,768	-0.72%
2024/02/16	9	15.55	6	15.38	15.65	3	2,673	0.11%
2024/02/15	11	14.88	3	14.68	14.90	8	2,546	0.31%
2024/02/05	15	14.62	23	14.74	14.25	-8	2,421	-0.33%
2024/02/02	8	15.87	5.4	15.71	15.70	2.6	2,251	0.12%
2024/02/01	9	15.89	8	16.11	15.80	1	1,999	0.05%
2024/01/31	0	0.00	8	14.90	14.90	-8	1,458	-0.55%
2024/01/30	0	0.00	2	12.80	13.55	-2	1,383	-0.14%
2024/01/29	10	12.69	16	12.60	12.35	-6	1,257	-0.48%
2024/01/26	1	12.90	0	0.00	12.50	1	1,176	0.09%
2024/01/25	45	12.56	16	12.42	12.70	29	886	3.27%
2024/01/17	0.1	10.95	0	0.00	10.70	0.1	566	0.01%
2024/01/03	0.2	10.45	0	0.00	10.40	0.2	427	0.06%
2023/12/25	0.1	10.45	0	0.00	10.30	0.1	410	0.02%
2023/12/21	0	10.60	0	0.00	10.45	0	403	0.00%
2023/12/15	0	0.00	2	10.55	10.50	-2	385	-0.52%
2023/12/11	2	11.03	0	0.00	11.30	2	237	0.84%
2023/11/14	0.1	9.96	0	0.00	9.90	0.1	93	0.05%
2023/10/17	0	9.95	0	0.00	9.92	0	137	0.00%
2023/08/22	0	10.05	0	0.00	10.05	0	423	0.01%
2023/08/15	0	10.05	0	0.00	9.99	0	434	0.00%
2023/07/26	0.1	10.55	0	0.00	10.45	0.1	421	0.01%
2023/06/14	0.3	10.75	0	0.00	10.45	0.3	278	0.11%
2023/06/13	0.1	10.50	0	0.00	10.45	0.1	276	0.03%
2023/06/12	0.1	10.55	0	0.00	10.40	0.1	275	0.04%
2023/05/19	0	0.00	0.8	10.60	10.50	-0.8	285	-0.28%
2023/04/14	1	10.70	0	0.00	10.65	1	290	0.34%
2023/03/31	7	10.91	7	10.65	10.60	0	250	0.00%
2023/03/22	0.2	10.18	0	0.00	10.10	0.2	199	0.10%
2023/03/02	0.1	10.20	0	0.00	10.10	0.1	217	0.05%
2023/01/17	0	0.00	1	9.31	9.27	-1	319	-0.31%
2023/01/16	0	0.00	1	9.33	9.26	-1	320	-0.31%
2023/01/12	0.1	9.54	0	0.00	9.40	0.1	325	0.03%
2023/01/03	0.1	9.66	0	0.00	9.39	0.1	358	0.03%
2022/12/28	0.1	9.68	0	0.00	9.51	0.1	368	0.03%
2022/12/23	0.1	9.86	0	0.00	9.84	0.1	380	0.02%
2022/12/12	0.1	10.20	0	0.00	10.15	0.1	428	0.01%
2022/12/07	0.3	10.40	0	0.00	10.10	0.3	436	0.07%
2022/11/02	0.1	9.78	0	0.00	10.20	0.1	1,071	0.01%
2022/10/28	0.1	9.52	0	0.00	9.29	0.1	1,237	0.01%
2022/10/25	0.1	9.60	0	0.00	9.34	0.1	1,327	0.01%
2022/09/26	1	10.90	0	0.00	10.15	1	1,478	0.07%
2022/09/19	0	11.70	0	0.00	11.40	0	1,498	0.00%
2022/09/07	0	0.00	1	11.25	11.20	-1	1,591	-0.06%
2022/09/05	0	0.00	0	12.10	11.75	0	1,950	0.00%
2022/09/01	0	0.00	0.1	12.40	12.35	-0.1	1,984	-0.01%
2022/08/29	0.1	11.90	0	0.00	11.90	0.1	2,012	0.00%
2022/08/16	1	12.60	2	12.80	12.45	-1	4,067	-0.02%
2022/08/12	1	13.15	1	12.90	12.90	0	4,534	0.00%
2022/08/11	1.3	12.94	0	0.00	12.85	1.3	4,581	0.03%
2022/08/04	42	11.85	42	11.38	11.30	0	4,312	0.00%
2022/07/29	0.2	11.90	0	0.00	11.65	0.2	4,145	0.00%
2022/07/25	3	11.95	0	0.00	11.95	3	4,106	0.07%
2022/07/15	0.1	10.70	0	0.00	10.50	0.1	4,027	0.00%
2022/07/12	0.1	10.20	0	0.00	10.05	0.1	4,040	0.00%
2022/07/11	0.1	10.91	0	0.00	10.55	0.1	4,039	0.00%
2022/07/04	0.1	10.50	0	0.00	10.55	0.1	4,030	0.00%
2022/07/01	0.1	11.05	2	10.35	10.35	-1.9	4,028	-0.05%
2022/06/30	0.1	11.27	0	0.00	11.05	0.1	4,014	0.00%
2022/06/24	0.1	11.65	0	0.00	11.60	0.1	4,004	0.00%
2022/06/23	0.1	11.60	0	0.00	11.45	0.1	4,005	0.00%
2022/06/22	0.3	11.73	0	0.00	11.50	0.3	4,005	0.01%
2022/06/21	0	11.50	0	0.00	11.80	0	4,011	0.00%
2022/06/20	0.1	12.10	0	0.00	11.20	0.1	4,015	0.00%
2022/06/17	0.1	12.55	0	0.00	12.25	0.1	3,991	0.00%
2022/06/14	3.2	13.25	3	13.17	13.10	0.2	3,929	0.01%
2022/06/09	0.2	12.90	0	0.00	13.20	0.2	3,567	0.01%
2022/06/08	0.1	13.00	11	13.15	12.85	-10.9	3,549	-0.31%
2022/06/07	0.1	13.15	0	0.00	12.95	0.1	3,535	0.00%
2022/06/06	1	13.15	0	0.00	13.05	1	3,517	0.03%
2022/06/01	3	14.37	3	14.40	14.30	0	3,371	0.00%
2022/05/31	18	14.77	10	14.55	14.40	8	3,254	0.25%
2022/05/27	4	13.85	0	0.00	14.25	4	2,585	0.15%
2022/05/26	2	13.98	2	13.78	13.80	0	2,511	0.00%
2022/05/25	1	14.00	1	13.75	13.80	0	2,398	0.00%
2022/05/24	1	14.75	1	14.75	13.70	0	2,183	0.00%
2022/05/19	0	0.00	20	12.40	12.50	-20	802	-2.49%
2022/05/18	0.1	11.40	0	0.00	11.40	0.1	670	0.01%
2022/04/07	20	12.60	0	0.00	12.55	20	1,785	1.12%
2022/03/18	0	0.00	20	13.45	13.60	-20	3,708	-0.54%
2022/03/15	2	12.70	0	0.00	12.70	2	4,262	0.05%
2022/03/08	18	13.10	0	0.00	12.80	18	6,370	0.28%
2022/02/24	1	14.00	0	0.00	13.70	1	8,235	0.01%
2022/02/17	0	0.00	2	14.90	15.00	-2	9,511	-0.02%
2022/01/18	0	0.00	10	15.80	16.00	-10	9,928	-0.10%
2022/01/14	0	0.00	10	15.45	14.95	-10	9,907	-0.10%
2022/01/13	10	16.05	16	15.50	15.55	-6	9,874	-0.06%
2022/01/11	0	0.00	1	17.20	16.50	-1	9,838	-0.01%
2022/01/10	1	17.30	0	0.00	17.25	1	9,799	0.01%
2022/01/07	7	17.67	4	17.71	17.55	3	9,754	0.03%
2022/01/06	0	0.00	10	17.00	17.10	-10	9,027	-0.11%
2022/01/04	11	17.19	0	0.00	17.10	11	8,981	0.12%
2022/01/03	5	17.15	0	0.00	17.10	5	9,047	0.06%
2021/12/30	0	0.00	1	18.10	17.60	-1	9,081	-0.01%
2021/12/29	0	0.00	1	18.25	17.85	-1	9,041	-0.01%
2021/12/28	11	18.75	7	18.66	18.10	4	9,002	0.04%
2021/12/27	1	17.70	1	18.10	17.70	0	8,702	0.00%
2021/12/24	0	0.00	1	17.95	17.80	-1	8,721	-0.01%
2021/12/23	5	18.55	6	18.14	17.90	-1	8,758	-0.01%
2021/12/22	17	18.44	0	0.00	18.05	17	8,891	0.19%
2021/12/21	1	18.20	2	18.40	18.60	-1	8,935	-0.01%
2021/12/20	0	0.00	1	16.95	16.95	-1	8,467	-0.01%
2021/12/17	0	0.00	1	16.90	17.10	-1	8,466	-0.01%
2021/12/16	0	0.00	5	17.85	17.55	-5	8,441	-0.06%
2021/12/15	1	17.90	2	17.75	17.75	-1	8,421	-0.01%
2021/12/14	9	18.68	9	18.34	17.20	0	8,346	0.00%
2021/12/13	11	18.66	10	18.90	18.70	1	7,947	0.01%
2021/12/10	4	18.79	9	18.55	18.50	-5	7,784	-0.06%
2021/12/09	17	20.06	15	20.23	19.25	2	7,645	0.03%
2021/12/08	6	19.88	14	19.80	19.75	-8	7,452	-0.11%
2021/12/07	37	19.51	24	19.68	19.15	13	7,228	0.18%
2021/12/06	14	19.78	21	19.51	19.45	-7	6,887	-0.10%
2021/12/03	5	18.31	1	19.05	19.10	4	6,249	0.06%
2021/12/01	4	16.00	5	16.06	15.85	-1	5,532	-0.02%
2021/11/30	1	15.80	2	16.15	15.70	-1	5,557	-0.02%
2021/11/29	4	15.50	1	15.15	15.45	3	5,657	0.05%
2021/11/26	25	17.36	2	17.05	16.70	23	5,556	0.41%
2021/11/25	0	0.00	3	16.32	16.85	-3	4,937	-0.06%
2021/11/24	11	15.70	22	15.13	15.35	-11	4,735	-0.23%
2021/11/23	68	16.93	57	16.71	15.40	11	4,619	0.24%
2021/11/19	3	13.80	9	13.48	14.20	-6	4,161	-0.14%
2021/11/18	4	12.18	5.5	12.88	12.95	-1.5	3,692	-0.04%
2021/11/17	5	12.06	3	11.75	11.80	2	3,518	0.06%
2021/11/16	1	11.85	17	11.33	12.30	-16	3,401	-0.47%
2021/11/15	28.5	12.43	11	12.85	11.25	17.5	2,963	0.59%
2021/11/11	0	0.00	2	11.15	11.15	-2	2,740	-0.07%
2021/11/01	2	11.00	0	0.00	10.95	2	2,829	0.07%
2021/10/29	0	0.00	2	10.65	10.70	-2	2,882	-0.07%
2021/10/25	0	0.00	60	10.30	10.30	-60	3,004	-2.00%
2021/10/08	1	10.70	1	10.55	10.45	0	3,281	0.00%
2021/09/28	0	0.00	1	11.60	11.60	-1	2,942	-0.03%
2021/09/09	10	10.85	0	0.00	10.70	10	2,381	0.42%
2021/09/08	20	10.74	0	0.00	10.55	20	2,336	0.86%
2021/09/07	8	10.25	1	10.25	10.55	7	2,290	0.31%
2021/09/06	13	11.20	11	11.29	10.50	2	2,285	0.09%
2021/09/03	34	11.72	62	11.33	11.25	-28	2,277	-1.23%
2021/09/02	23	11.54	1	12.15	12.15	22	2,206	1.00%
2021/09/01	30	10.43	0	0.00	11.20	30	1,986	1.51%
2021/08/17	1	10.35	3	10.25	10.25	-2	1,659	-0.12%
2021/08/11	1	10.05	0	0.00	9.99	1	1,471	0.07%
2021/08/05	0	0.00	3	10.30	10.15	-3	1,456	-0.21%
2021/08/04	1	10.25	0	0.00	10.30	1	1,484	0.07%
2021/08/03	4	10.71	11	10.55	10.60	-7	1,442	-0.49%
2021/07/29	10	10.20	0	0.00	10.30	10	1,332	0.75%
2021/07/01	0	0.00	1	9.28	9.13	-1	2,024	-0.05%
2021/06/22	0	0.00	1	8.91	8.91	-1	1,995	-0.05%
2021/06/15	1	9.90	1	9.50	9.36	0	2,009	0.00%
2021/06/10	1	8.91	0	0.00	9.02	1	1,943	0.05%
2021/06/01	0	0.00	3	8.44	8.47	-3	1,909	-0.16%
2021/05/05	0	0.00	5	10.05	10.10	-5	1,674	-0.30%
2021/04/29	22	11.60	0	0.00	11.60	22	1,441	1.53%
2021/04/28	0	0.00	1	11.15	10.55	-1	1,241	-0.08%
2021/04/26	0	0.00	3	10.25	10.30	-3	709	-0.42%
2021/04/19	4	9.22	0	0.00	10.00	4	837	0.48%
2021/04/09	2	9.34	0	0.00	9.35	2	882	0.23%
2021/04/08	5	9.34	15	9.30	9.33	-10	867	-1.15%
2021/04/06	11	8.37	0	0.00	8.38	11	795	1.38%
2021/03/08	0	7.82	0	0.00	7.43	0	973	0.00%
2021/01/11	0	0.00	4	8.63	8.48	-4	650	-0.62%
2021/01/07	2	7.76	0	0.00	7.86	2	587	0.34%
2021/01/05	2	8.14	0	0.00	7.96	2	519	0.39%
2020/12/24	1	8.13	1	8.23	8.00	0	421	0.00%
2020/12/23	1	7.74	0	0.00	7.79	1	346	0.29%
2020/11/12	0.4	6.62	0	0.00	6.60	0.4	304	0.13%
2020/09/18	0	0.00	4	6.97	6.82	-4	572	-0.70%
2020/08/12	0.1	6.48	0	0.00	6.32	0.1	482	0.02%
2020/07/28	0	0.00	2	7.04	6.48	-2	416	-0.48%
2020/07/27	6	6.98	8	7.34	7.20	-2	369	-0.54%
2020/07/24	8	6.53	0	0.00	6.68	8	186	4.28%
2020/06/30	1	6.06	0	0.00	6.02	1	137	0.73%
2019/10/21	1	6.86	0	0.00	6.79	1	368	0.27%
2019/09/12	0.5	6.75	0	0.00	6.75	0.5	354	0.14%
2018/08/02	1	6.99	0	0.00	6.93	1	579	0.17%
2018/03/27	0	0.00	2	7.72	7.71	-2	886	-0.23%