康舒 (6282)-玉山-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▼0.25
漲幅
-0.66%
成交量
3,724張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	11	37.75	38.00	-11	7,636	-0.14%
2024/05/20	0	0.00	1	37.60	37.60	-1	8,194	-0.01%
2024/05/17	1	37.30	1	37.45	37.45	0	8,902	0.00%
2024/05/15	0.2	37.40	0	0.00	37.10	0.2	9,841	0.00%
2024/05/14	11	37.28	5	37.54	37.35	6	10,085	0.06%
2024/05/13	0	0.00	1	37.30	37.20	-1	10,200	-0.01%
2024/05/10	3	37.35	0	0.00	37.55	3	10,370	0.03%
2024/05/09	1.4	37.85	0	0.00	37.30	1.4	10,844	0.01%
2024/05/08	7.2	37.57	5	37.36	37.95	2.2	10,925	0.02%
2024/05/07	9.1	38.26	4	38.43	38.30	5.1	11,028	0.05%
2024/05/06	13	38.83	0	0.00	38.90	13	11,092	0.12%
2024/05/03	12	39.46	18	39.94	39.35	-6	10,976	-0.05%
2024/05/02	0	0.00	2.1	39.25	40.00	-2.1	10,957	-0.02%
2024/04/30	0	0.00	1	39.90	39.75	-1	10,972	-0.01%
2024/04/26	2	39.50	18	39.67	39.50	-16	10,984	-0.15%
2024/04/24	1	39.40	7	39.91	40.40	-6	10,947	-0.05%
2024/04/22	6.1	40.04	14	39.88	39.35	-7.9	10,877	-0.07%
2024/04/19	1	39.40	3	39.45	39.50	-2	10,745	-0.02%
2024/04/18	4	40.74	16	41.31	40.40	-12	10,615	-0.11%
2024/04/17	4	40.58	11	40.88	40.75	-7	10,474	-0.07%
2024/04/16	3	38.38	2	39.70	38.30	1	10,305	0.01%
2024/04/15	6	40.08	2	40.20	39.90	4	10,315	0.04%
2024/04/12	5	39.95	0	0.00	40.45	5	10,271	0.05%
2024/04/11	9	40.22	10	40.14	40.25	-1	10,156	-0.01%
2024/04/10	0	0.00	5	39.30	39.20	-5	9,981	-0.05%
2024/04/09	1	38.80	0	0.00	39.00	1	10,013	0.01%
2024/04/08	10.1	38.44	0	0.00	38.50	10.1	10,015	0.10%
2024/04/03	10	38.85	5	38.98	38.85	5	10,019	0.05%
2024/04/02	2.1	39.00	0	0.00	39.10	2.1	10,097	0.02%
2024/03/29	0	38.95	0	0.00	38.75	0	10,193	0.00%
2024/03/28	9	39.04	4	39.00	38.90	5	10,175	0.05%
2024/03/27	5	39.15	1	39.20	39.00	4	10,146	0.04%
2024/03/26	7	39.43	2	39.30	39.15	5	10,103	0.05%
2024/03/25	1	40.15	1	39.90	39.90	0	10,099	0.00%
2024/03/22	1	40.35	3	40.57	40.20	-2	10,107	-0.02%
2024/03/21	3	40.30	120.3	40.18	40.30	-117.3	10,097	-1.16%	大賣/鉅額交易
2024/03/20	2	39.78	1	39.80	39.65	1	10,091	0.01%
2024/03/19	1	40.15	0.9	40.05	39.80	0.1	10,154	0.00%
2024/03/18	2	39.45	2	39.58	39.65	0	10,366	0.00%
2024/03/15	3.1	39.17	1	39.45	39.80	2.1	10,478	0.02%
2024/03/14	10	39.30	0	0.00	39.20	10	10,726	0.09%
2024/03/13	20.2	39.48	18	39.17	39.05	2.2	10,774	0.02%
2024/03/12	6.1	40.30	6	40.30	40.30	0.1	10,779	0.00%
2024/03/11	4	39.88	6	39.85	40.00	-2	10,904	-0.02%
2024/03/08	17	39.96	3	39.72	39.85	14	11,025	0.13%
2024/03/07	1.1	40.10	0	0.00	40.00	1.1	11,118	0.01%
2024/03/06	1	41.58	6	41.70	41.10	-5	11,233	-0.04%
2024/03/05	0	0.00	10	42.00	41.60	-10	11,387	-0.09%
2024/03/04	13	42.13	12	41.79	41.80	1	11,485	0.01%
2024/03/01	19.1	42.56	13	42.09	42.25	6.1	11,617	0.05%
2024/02/29	8	41.73	32	41.95	42.60	-24	11,708	-0.20%
2024/02/27	24	40.28	3	39.78	39.50	21	11,723	0.18%
2024/02/26	8	40.79	0	0.00	40.60	8	13,446	0.06%
2024/02/23	16	41.30	0	0.00	40.55	16	15,113	0.11%
2024/02/22	9	41.51	0	0.00	41.50	9	15,239	0.06%
2024/02/21	6.2	42.11	7.4	41.91	41.45	-1.2	15,179	-0.01%
2024/02/20	11.7	43.58	13.2	43.86	42.85	-1.5	14,721	-0.01%
2024/02/19	23.1	43.74	24	44.07	43.85	-0.9	14,197	-0.01%
2024/02/16	35.4	43.36	42.7	43.49	43.55	-7.3	13,967	-0.05%
2024/02/15	3	41.52	22	42.11	42.20	-19	13,696	-0.14%
2024/02/05	3	41.75	2	40.70	41.70	1	13,589	0.01%
2024/02/02	26	41.82	0	0.00	41.35	26	13,461	0.19%
2024/02/01	15	41.81	63.1	41.83	42.00	-48.1	13,292	-0.36%
2024/01/31	11	40.95	2	41.25	40.80	9	12,842	0.07%
2024/01/30	35	40.97	4	40.95	40.50	31	12,741	0.24%
2024/01/29	6.7	39.92	11	40.88	40.65	-4.4	12,517	-0.03%
2024/01/26	1	39.35	0	0.00	38.90	1	12,381	0.01%
2024/01/25	2	39.43	21	39.40	39.35	-19	12,422	-0.15%
2024/01/24	1	39.85	0	0.00	39.85	1	12,460	0.01%
2024/01/23	20	40.09	5	39.70	40.05	15	12,528	0.12%
2024/01/19	4.4	38.82	1	38.90	38.85	3.4	12,579	0.03%
2024/01/17	3.2	38.33	0	0.00	37.90	3.2	12,633	0.03%
2024/01/16	2	38.85	1.2	38.83	38.85	0.8	12,610	0.01%
2024/01/15	1	39.25	0	0.00	39.35	1	12,657	0.01%
2024/01/12	6	38.94	1	39.60	38.95	5	12,760	0.04%
2024/01/11	12	39.45	3	39.73	39.45	9	12,847	0.07%
2024/01/10	5.1	38.50	1	38.80	38.75	4.1	12,892	0.03%
2024/01/09	4	39.08	6.8	39.01	38.90	-2.8	12,968	-0.02%
2024/01/08	0	0.00	2	40.05	39.90	-2	13,101	-0.02%
2024/01/04	3	39.87	0	0.00	39.75	3	13,377	0.02%
2024/01/03	2.2	40.25	0	0.00	40.10	2.2	13,467	0.02%
2023/12/28	28.4	41.47	17	41.23	41.25	11.4	13,529	0.08%
2023/12/27	18	41.25	15.1	40.95	40.90	2.9	13,590	0.02%
2023/12/26	1	41.10	0	0.00	41.30	1	13,787	0.01%
2023/12/25	4	40.75	6	40.55	40.50	-2	13,817	-0.01%
2023/12/22	22.1	40.60	23	40.54	40.45	-0.9	13,842	-0.01%
2023/12/21	0.1	40.70	5	40.70	40.55	-4.9	13,877	-0.04%
2023/12/20	10	40.68	3	40.90	40.90	7	13,918	0.05%
2023/12/19	1	40.05	0	0.00	40.00	1	13,976	0.01%
2023/12/18	1.2	40.54	3	40.40	40.05	-1.8	14,091	-0.01%
2023/12/15	3	40.83	5	40.87	40.50	-2	14,169	-0.01%
2023/12/14	1	40.35	0	0.00	40.55	1	14,320	0.01%
2023/12/13	14.1	40.59	13.1	40.26	40.05	1	14,340	0.01%
2023/12/12	23.1	41.75	30	41.44	41.25	-6.9	14,203	-0.05%
2023/12/11	27.3	42.59	1	42.05	42.00	26.3	14,209	0.18%
2023/12/08	10.8	41.81	11	42.00	41.75	-0.2	14,044	0.00%
2023/12/07	2	42.28	3	42.00	41.80	-1	14,679	-0.01%
2023/12/06	40	41.70	27	41.65	41.50	13	14,734	0.09%
2023/12/05	0	0.00	1	40.85	41.60	-1	14,713	-0.01%
2023/12/04	17	41.71	3	41.25	41.25	14	14,650	0.10%
2023/12/01	10.1	42.40	1	42.55	42.10	9.1	14,631	0.06%
2023/11/30	10	41.84	0	0.00	41.90	10	14,758	0.07%
2023/11/29	6	41.82	3	41.65	41.65	3	14,853	0.02%
2023/11/28	7	41.97	5	41.99	41.80	2	15,043	0.01%
2023/11/27	33	42.93	15	42.54	42.30	18	14,918	0.12%
2023/11/24	16	43.71	11	43.19	43.70	5	14,718	0.03%
2023/11/23	55.1	45.12	56	44.59	43.75	-0.9	14,331	-0.01%
2023/11/22	49.5	43.60	55.4	43.41	44.10	-5.9	12,667	-0.05%
2023/11/21	8	40.17	7.6	40.32	40.70	0.4	11,159	0.00%
2023/11/20	7	39.29	5	39.29	39.45	2	11,274	0.02%
2023/11/17	7.1	38.93	5	38.98	38.95	2.1	11,838	0.02%
2023/11/16	1.5	38.97	5	39.00	39.45	-3.5	12,003	-0.03%
2023/11/15	12	38.43	6	38.08	38.35	6	11,935	0.05%
2023/11/14	14	37.60	18	37.84	37.15	-4	12,047	-0.03%
2023/11/13	13	37.96	2	38.35	38.40	11	12,162	0.09%
2023/11/10	0.2	39.00	0	0.00	39.10	0.2	12,194	0.00%
2023/11/09	4.3	39.07	0	0.00	39.00	4.3	12,456	0.03%
2023/11/08	3	39.73	15	39.72	39.55	-12	12,864	-0.09%
2023/11/07	2	39.25	1	39.30	39.20	1	13,105	0.01%
2023/11/06	3	39.35	2	39.53	39.55	1	14,180	0.01%
2023/11/03	5	39.01	5.5	39.14	38.80	-0.5	14,553	0.00%
2023/11/02	4	38.95	7	38.65	38.60	-3	14,975	-0.02%
2023/11/01	0	0.00	6	38.04	38.00	-6	15,472	-0.04%
2023/10/31	4	39.05	0	0.00	38.00	4	15,773	0.03%
2023/10/30	1	39.40	2	39.20	39.20	-1	16,754	-0.01%
2023/10/27	6	38.88	1.3	38.71	38.55	4.7	17,835	0.03%
2023/10/25	5.4	40.01	1	40.10	39.70	4.4	20,822	0.02%
2023/10/24	1	39.95	1	39.90	40.00	0	21,932	0.00%
2023/10/23	20	39.90	0	0.00	39.50	20	22,787	0.09%
2023/10/20	4	38.84	9	39.00	39.40	-5	23,267	-0.02%
2023/10/19	3	39.55	2	39.63	39.70	1	23,658	0.00%
2023/10/18	7.3	40.09	5.3	40.23	39.95	2	24,055	0.01%
2023/10/17	7	41.46	3	40.65	40.70	4	24,732	0.02%
2023/10/16	6	41.53	7	41.09	41.45	-1	25,612	0.00%
2023/10/13	9	43.32	2	43.55	42.80	7	27,961	0.03%
2023/10/12	4	43.10	0	0.00	43.45	4	30,081	0.01%
2023/10/11	4	42.86	0	0.00	42.35	4	30,210	0.01%
2023/10/06	7	43.90	0	0.00	43.70	7	30,670	0.02%
2023/10/05	4	44.35	0	0.00	44.30	4	31,388	0.01%
2023/10/04	13	43.80	8.2	43.68	43.85	4.8	31,815	0.02%
2023/10/03	11	44.48	2	44.78	44.20	9	32,722	0.03%
2023/10/02	5.1	44.93	3	45.07	45.45	2.1	33,628	0.01%
2023/09/28	7	43.77	1	44.05	43.70	6	34,336	0.02%
2023/09/27	1	42.95	9	43.13	43.10	-8	35,761	-0.02%
2023/09/26	1	43.50	2	43.55	43.20	-1	37,794	0.00%
2023/09/25	16	43.60	0	0.00	43.45	16	38,974	0.04%
2023/09/22	7	42.96	3	43.20	43.50	4	39,302	0.01%
2023/09/21	2.2	42.95	5	42.59	42.60	-2.8	39,267	-0.01%
2023/09/20	4	43.49	2	43.45	43.15	2	39,189	0.01%
2023/09/19	5.2	44.18	3	43.95	43.40	2.2	39,311	0.01%
2023/09/18	2	44.90	1	45.10	44.65	1	39,690	0.00%
2023/09/15	0	0.00	3	45.85	45.75	-3	40,063	-0.01%
2023/09/13	3	45.10	9	45.05	45.05	-6	40,247	-0.01%
2023/09/12	46	46.18	4	46.49	45.40	42	40,652	0.10%
2023/09/11	26.1	44.41	4	44.10	44.85	22.1	40,603	0.05%
2023/09/08	6	46.31	2	46.08	45.80	4	40,753	0.01%
2023/09/07	2	47.08	2	47.10	47.00	0	40,959	0.00%
2023/09/06	23.2	47.40	9	47.34	47.35	14.2	41,183	0.03%
2023/09/05	16.2	47.03	1.1	47.24	47.20	15.1	41,306	0.04%
2023/09/04	2.4	45.66	1	45.00	45.90	1.4	41,445	0.00%
2023/09/01	9	46.78	4	47.10	46.35	5	41,770	0.01%
2023/08/31	4.2	46.04	4	46.11	46.45	0.2	42,779	0.00%
2023/08/30	2.7	46.66	1	46.80	46.45	1.7	44,062	0.00%
2023/08/29	2.1	46.42	1	46.60	46.55	1.1	45,482	0.00%
2023/08/28	5	46.51	9	46.38	46.35	-4	46,384	-0.01%
2023/08/25	3	47.02	10.3	47.01	46.85	-7.3	46,902	-0.02%
2023/08/24	5.4	47.51	12	47.98	47.10	-6.7	46,948	-0.01%
2023/08/23	13.5	48.23	39.2	48.35	47.85	-25.7	47,201	-0.05%
2023/08/22	6.5	50.08	16.2	50.27	49.90	-9.7	46,884	-0.02%
2023/08/21	0.1	50.40	6.2	50.40	50.40	-6.1	46,749	-0.01%
2023/08/18	24.1	51.90	11	51.12	50.20	13.1	47,029	0.03%
2023/08/17	2	51.40	8	51.19	51.90	-6	47,268	-0.01%
2023/08/16	9	50.28	34	50.27	50.60	-25	47,831	-0.05%
2023/08/15	12	50.77	6	50.82	50.80	6	48,675	0.01%
2023/08/14	16.9	49.34	5	50.08	49.10	11.9	49,027	0.02%
2023/08/11	12	51.42	2	51.10	50.90	10	48,792	0.02%
2023/08/10	122.5	50.95	10.3	51.03	50.90	112.2	48,516	0.23%	大買/鉅額交易
2023/08/09	11	53.55	29.5	53.13	52.90	-18.5	47,486	-0.04%
2023/08/08	12	54.27	34	54.24	54.30	-22	47,202	-0.05%
2023/08/07	27	54.20	12	53.90	54.60	15	46,958	0.03%
2023/08/04	8.1	51.60	17	51.34	52.30	-9	46,645	-0.02%
2023/08/02	26.3	51.83	13.4	52.36	51.20	12.9	46,533	0.03%
2023/08/01	68	55.26	22.4	54.79	54.20	45.6	45,650	0.10%
2023/07/31	52.5	56.96	66.3	58.12	55.50	-13.8	44,794	-0.03%
2023/07/28	49	54.46	28	54.88	54.90	21	42,884	0.05%
2023/07/27	23.7	53.12	12.4	53.37	54.40	11.3	42,240	0.03%
2023/07/26	11.4	51.72	60.9	51.28	51.80	-49.5	41,399	-0.12%
2023/07/25	31	52.66	36	52.48	51.80	-5	41,221	-0.01%
2023/07/24	29.1	51.69	23	51.94	51.70	6.1	41,224	0.01%
2023/07/21	60.1	53.38	28	52.92	53.30	32.1	41,214	0.08%
2023/07/20	45	55.01	37	54.92	54.40	8	41,816	0.02%
2023/07/19	40.3	53.64	35.1	53.96	55.00	5.3	41,858	0.01%
2023/07/18	96.1	56.50	87.3	56.03	52.70	8.8	42,707	0.02%
2023/07/17	60	54.82	70.1	55.53	56.10	-10.1	42,738	-0.02%
2023/07/14	28	51.12	1	51.20	51.20	27	41,616	0.06%
2023/07/13	24.3	51.12	24.1	50.78	50.00	0.2	41,722	0.00%
2023/07/12	32	51.89	16.2	52.01	51.80	15.8	41,607	0.04%
2023/07/11	25	50.96	12	50.90	50.50	13	40,894	0.03%
2023/07/10	35	52.42	13	52.28	51.10	22	40,558	0.05%
2023/07/07	41.1	52.62	33.3	53.27	53.10	7.8	39,683	0.02%
2023/07/06	45.1	53.20	26	52.84	52.20	19.1	38,769	0.05%
2023/07/05	44	54.19	79	54.45	53.60	-35	37,858	-0.09%
2023/07/04	96.5	50.99	108	51.14	50.90	-11.5	36,367	-0.03%	大賣/
2023/07/03	44	49.52	38	49.35	48.90	6	34,318	0.02%
2023/06/30	8.5	46.15	3	46.20	46.45	5.5	33,156	0.02%
2023/06/29	2	44.10	0	0.00	44.10	2	32,804	0.01%
2023/06/28	0	0.00	2	44.95	44.30	-2	32,764	-0.01%
2023/06/27	18.2	44.60	1	44.00	44.50	17.2	32,815	0.05%
2023/06/26	23.3	46.44	4	45.80	45.55	19.3	32,644	0.06%
2023/06/21	7	48.26	17	47.81	48.80	-10	32,215	-0.03%
2023/06/20	18	47.07	26	47.18	46.90	-8	31,953	-0.03%
2023/06/19	11	46.88	2	46.80	46.65	9	31,896	0.03%
2023/06/16	26	48.35	4	48.58	47.70	22	31,826	0.07%
2023/06/15	54	48.14	5	48.26	48.45	49	31,480	0.16%
2023/06/14	2	47.15	9	47.06	47.00	-7	31,053	-0.02%
2023/06/13	6	47.12	2	47.30	47.55	4	30,911	0.01%
2023/06/12	8	47.89	5	48.15	47.60	3	30,884	0.01%
2023/06/09	7.2	48.04	6	47.58	47.90	1.2	30,833	0.00%
2023/06/08	28	48.38	25	47.69	47.20	3	30,866	0.01%
2023/06/07	17.7	48.21	6	48.56	48.10	11.7	30,694	0.04%
2023/06/06	36.2	48.47	35	48.64	49.20	1.2	30,757	0.00%
2023/06/05	53	50.90	65	51.27	51.20	-12	30,189	-0.04%
2023/06/02	9	47.56	54.1	49.20	49.85	-45.1	29,311	-0.15%
2023/06/01	24	46.00	10	46.00	45.35	14	28,629	0.05%
2023/05/31	11	45.14	55	44.70	45.00	-44	27,799	-0.16%
2023/05/30	53	44.20	17	44.38	43.60	36	27,272	0.13%
2023/05/29	16	44.10	14	44.58	44.05	2	27,500	0.01%
2023/05/26	24	43.68	15.2	42.57	42.15	8.8	27,080	0.03%
2023/05/25	1	43.90	0.2	44.05	43.50	0.8	27,046	0.00%
2023/05/24	4	44.13	79	44.27	43.90	-75	27,509	-0.27%
2023/05/23	107	43.97	21	43.87	43.70	86	28,127	0.31%	大買/
2023/05/22	27	44.06	43	44.50	43.70	-16	27,785	-0.06%
2023/05/19	25	43.90	22	42.94	42.50	3	26,995	0.01%
2023/05/18	10	41.49	9	42.06	42.20	1	26,067	0.00%
2023/05/17	2.2	40.38	2	40.70	39.95	0.2	25,602	0.00%
2023/05/16	2.2	39.30	1	39.20	39.25	1.2	25,599	0.00%
2023/05/12	15	39.33	21	39.62	39.55	-6	26,196	-0.02%
2023/05/11	4	39.30	8.8	38.95	38.80	-4.8	27,085	-0.02%
2023/05/10	1	40.50	1	40.00	40.10	0	27,456	0.00%
2023/05/09	5.4	41.19	2	41.33	40.85	3.4	28,203	0.01%
2023/05/08	6	42.58	1	42.75	42.55	5	28,589	0.02%
2023/05/05	1.4	42.06	4	41.75	41.70	-2.6	28,955	-0.01%
2023/05/04	2	41.90	1	41.60	42.25	1	29,544	0.00%
2023/05/03	17	42.60	13	42.17	42.10	4	30,042	0.01%
2023/05/02	5	43.18	13	43.16	43.20	-8	30,939	-0.03%
2023/04/28	26	43.40	27	43.95	42.30	-1	31,074	0.00%
2023/04/27	23	43.35	47	43.32	43.45	-24	30,334	-0.08%
2023/04/26	8	42.25	15	42.19	42.75	-7	29,778	-0.02%
2023/04/25	16	43.88	39	43.04	43.00	-23	29,262	-0.08%
2023/04/24	11	44.14	21	44.66	45.50	-10	28,135	-0.04%
2023/04/21	32	43.90	25	43.94	43.60	7	27,259	0.03%
2023/04/20	49	45.03	43	44.61	44.10	6	25,445	0.02%
2023/04/19	3	42.73	35.1	41.98	43.60	-32.1	22,841	-0.14%
2023/04/18	16	40.77	8	40.76	39.65	8	21,741	0.04%
2023/04/17	2	40.03	25	40.34	40.45	-23	21,293	-0.11%
2023/04/14	18	38.49	6	38.35	38.20	12	20,859	0.06%
2023/04/13	10	38.98	2	38.85	38.70	8	20,818	0.04%
2023/04/12	2	39.48	0	0.00	39.55	2	20,666	0.01%
2023/04/11	1	39.25	2	39.70	39.10	-1	20,577	0.00%
2023/04/10	2	39.08	5	39.08	38.90	-3	20,426	-0.01%
2023/04/07	1	38.50	0	0.00	38.80	1	20,339	0.00%
2023/04/06	1	38.30	2	38.40	38.25	-1	20,286	0.00%
2023/03/31	13	38.33	10	38.60	38.55	3	20,243	0.01%
2023/03/30	4	38.25	15	38.20	38.25	-11	20,171	-0.05%
2023/03/29	5.1	38.43	5	38.31	38.20	0.1	20,138	0.00%
2023/03/28	5	38.40	21	38.92	38.25	-16	20,130	-0.08%
2023/03/27	4	39.46	6	39.68	39.00	-2	19,980	-0.01%
2023/03/24	6	38.81	7	39.06	39.15	-1	19,905	-0.01%
2023/03/23	10	39.16	7.3	39.47	38.95	2.7	19,818	0.01%
2023/03/22	12	40.86	1	40.05	40.05	11	19,608	0.06%
2023/03/21	24	40.88	23.3	40.80	40.55	0.7	19,464	0.00%
2023/03/20	26	39.97	2	39.95	40.00	24	19,267	0.12%
2023/03/17	4	40.65	0	0.00	40.20	4	19,160	0.02%
2023/03/16	2	40.00	4	40.56	40.30	-2	18,916	-0.01%
2023/03/15	25	41.12	19	41.03	40.65	6	18,713	0.03%
2023/03/14	9	40.71	14	40.56	40.45	-5	18,427	-0.03%
2023/03/13	13	39.43	14	39.73	40.40	-1	18,211	-0.01%
2023/03/10	10	39.74	17	39.73	39.60	-7	18,022	-0.04%
2023/03/09	32	41.24	7	40.74	41.00	25	17,743	0.14%
2023/03/08	31.3	41.76	52	42.76	42.60	-20.7	17,033	-0.12%
2023/03/07	79	41.41	19	41.41	41.25	60	16,222	0.37%
2023/03/06	45.1	41.18	28	40.91	40.95	17.1	15,670	0.11%
2023/03/03	14	39.45	13	39.45	39.15	1	14,883	0.01%
2023/03/02	8.1	39.60	6	39.43	39.30	2.1	14,712	0.01%
2023/03/01	14	39.39	13	39.59	39.70	1	14,472	0.01%
2023/02/24	8	38.35	17	38.22	38.00	-9	13,947	-0.06%
2023/02/23	27	39.14	20	38.93	38.90	7	13,626	0.05%
2023/02/22	10.5	39.53	6	39.38	39.25	4.5	13,325	0.03%
2023/02/21	17	38.87	16.3	39.42	41.35	0.7	12,743	0.01%
2023/02/20	3	38.30	2	37.95	38.00	1	11,775	0.01%
2023/02/17	2	37.73	11.1	37.50	37.85	-9.1	11,738	-0.08%
2023/02/16	2	37.50	3	37.35	37.45	-1	11,607	-0.01%
2023/02/15	7	37.32	1	37.65	36.95	6	11,476	0.05%
2023/02/14	5	36.88	3	37.30	36.80	2	11,304	0.02%
2023/02/13	7.5	37.59	6	37.60	37.40	1.5	11,196	0.01%
2023/02/10	2	38.67	15	38.58	37.80	-13	11,041	-0.12%
2023/02/09	20	38.00	32.1	38.76	38.75	-12.1	10,531	-0.11%
2023/02/08	6	37.22	19	37.23	36.85	-13	9,585	-0.14%
2023/02/07	31.2	36.32	24	37.03	37.85	7.2	8,994	0.08%
2023/02/06	8.2	38.24	64	37.35	38.35	-55.8	8,026	-0.70%
2023/02/03	13	38.15	23	38.21	38.30	-10	7,409	-0.14%
2023/02/02	9.1	36.60	7	37.32	38.00	2.1	6,824	0.03%
2023/02/01	40.1	36.13	13.4	35.87	36.45	26.7	5,941	0.45%
2023/01/31	13	34.78	24	35.43	35.20	-11	5,156	-0.21%
2023/01/30	20.1	31.95	5	32.56	32.60	15.1	4,049	0.37%
2023/01/17	1	29.25	0	0.00	29.65	1	3,594	0.03%
2023/01/10	2	29.80	1	29.80	29.65	1	3,701	0.03%
2023/01/04	0	0.00	1	31.00	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	15	30.50	30.60	-15	3,722	-0.40%
2022/12/30	0	0.00	2	29.95	29.85	-2	3,717	-0.05%
2022/12/29	2	29.25	0	0.00	29.45	2	3,859	0.05%
2022/12/28	5	30.06	0	0.00	29.80	5	3,871	0.13%
2022/12/27	2	30.40	0	0.00	30.35	2	3,897	0.05%
2022/12/26	2	30.40	0	0.00	30.30	2	3,913	0.05%
2022/12/22	2	30.25	0	0.00	30.15	2	4,023	0.05%
2022/12/16	1	30.10	0	0.00	30.10	1	4,159	0.02%
2022/12/09	1	29.95	0	0.00	30.05	1	4,290	0.02%
2022/12/05	1	31.30	0	0.00	31.10	1	4,283	0.02%
2022/12/02	8	31.12	9	31.01	30.90	-1	4,236	-0.02%
2022/12/01	1	30.60	0	0.00	30.35	1	4,090	0.02%
2022/11/25	1	30.15	0	0.00	29.85	1	4,051	0.02%
2022/11/22	0	0.00	4	29.50	29.30	-4	4,025	-0.10%
2022/11/16	0	0.00	4	30.00	29.90	-4	3,918	-0.10%
2022/11/15	2	30.40	18	30.28	30.40	-16	3,853	-0.42%
2022/11/11	1	29.20	0	0.00	29.15	1	3,639	0.03%
2022/11/09	2	29.95	2	29.55	29.45	0	3,743	0.00%
2022/11/08	0.1	29.70	1	29.50	29.50	-0.9	3,698	-0.02%
2022/11/04	1	29.70	3	29.72	29.85	-2	3,647	-0.05%
2022/11/03	4	29.00	0	0.00	29.00	4	3,582	0.11%
2022/10/31	2	27.65	0	0.00	27.60	2	3,581	0.06%
2022/10/21	2	27.45	2	27.45	27.45	0	4,228	0.00%
2022/10/20	2	27.43	0	0.00	27.30	2	4,225	0.05%
2022/10/14	0	0.00	1	28.00	28.15	-1	4,281	-0.02%
2022/10/13	4	28.01	0	0.00	27.20	4	4,332	0.09%
2022/10/06	1	29.80	0	0.00	29.85	1	4,486	0.02%
2022/10/05	3	29.05	8	29.01	28.90	-5	4,372	-0.11%
2022/10/04	3	28.47	4	28.65	28.75	-1	4,383	-0.02%
2022/10/03	1.5	28.00	0	0.00	28.00	1.5	4,462	0.03%
2022/09/30	10	27.85	0	0.00	28.15	10	4,609	0.22%
2022/09/29	5	28.80	5	28.10	28.20	0	4,664	0.00%
2022/09/28	14	28.70	10	27.94	27.75	4	4,663	0.09%
2022/09/27	2	28.15	5	27.80	28.20	-3	4,600	-0.07%
2022/09/26	7.2	28.60	18	28.13	27.80	-10.8	4,633	-0.23%
2022/09/23	2.1	30.03	2	29.50	29.50	0.1	4,634	0.00%
2022/09/22	14	29.98	0	0.00	29.95	14	4,673	0.30%
2022/09/21	12	30.22	13	30.14	30.05	-1	4,752	-0.02%
2022/09/16	8	29.81	7	29.98	29.60	1	4,830	0.02%
2022/09/15	2	29.95	0	0.00	29.55	2	4,799	0.04%
2022/09/05	3	28.92	3	28.95	28.85	0	4,866	0.00%
2022/09/01	0.1	29.80	0	0.00	29.55	0.1	4,867	0.00%
2022/08/31	1.1	30.45	0	0.00	30.30	1.1	4,882	0.02%
2022/08/29	1	29.40	0	0.00	29.50	1	4,860	0.02%
2022/08/26	1	30.65	5	30.73	30.60	-4	4,817	-0.08%
2022/08/18	0	0.00	2	30.60	30.50	-2	4,790	-0.04%
2022/08/17	3	30.33	1	30.35	30.25	2	4,779	0.04%
2022/08/16	1	31.45	1	31.50	31.20	0	4,682	0.00%
2022/08/15	1	31.15	1	31.00	31.25	0	4,692	0.00%
2022/08/11	1	30.60	0	0.00	30.30	1	4,891	0.02%
2022/08/10	3	30.47	0	0.00	30.30	3	4,986	0.06%
2022/08/09	0	0.00	1	30.00	30.10	-1	4,986	-0.02%
2022/08/08	2	29.60	1	29.15	29.70	1	4,982	0.02%
2022/08/05	0	0.00	2	29.95	29.95	-2	4,964	-0.04%
2022/08/03	5.1	30.91	0	0.00	30.50	5.1	4,927	0.10%
2022/08/02	3	31.32	0	0.00	31.35	3	4,893	0.06%
2022/08/01	5	32.29	3	32.23	31.95	2	4,889	0.04%
2022/07/29	2	30.98	1	30.60	31.90	1	4,757	0.02%
2022/07/28	0	0.00	1	30.70	30.40	-1	4,468	-0.02%
2022/07/26	1	30.50	0	0.00	30.10	1	4,433	0.02%
2022/07/21	1	31.70	15	31.68	31.75	-14	4,397	-0.32%
2022/07/20	3	31.45	0	0.00	31.20	3	4,370	0.07%
2022/07/19	0	0.00	5	31.45	31.50	-5	4,411	-0.11%
2022/07/18	0	0.00	2	31.15	31.05	-2	4,407	-0.05%
2022/07/15	0.1	31.00	21	31.00	31.10	-20.9	4,350	-0.48%
2022/07/14	1	30.90	2	30.70	30.90	-1	4,320	-0.02%
2022/07/13	1	30.15	0	0.00	30.00	1	4,256	0.02%
2022/07/12	0	0.00	5	29.48	29.25	-5	4,282	-0.12%
2022/07/11	32	30.41	0	0.00	30.20	32	4,322	0.74%
2022/07/08	3.2	29.87	2	30.35	30.30	1.2	4,278	0.03%
2022/07/07	1	28.75	1	28.95	28.90	0	4,186	0.00%
2022/07/04	1	28.50	0	0.00	27.55	1	4,364	0.02%
2022/07/01	1	28.70	2	29.20	28.35	-1	4,636	-0.02%
2022/06/30	1	28.85	0	0.00	28.80	1	4,741	0.02%
2022/06/29	1	30.35	0	0.00	30.20	1	4,745	0.02%
2022/06/28	3	30.50	1	30.55	30.80	2	4,778	0.04%
2022/06/27	0.2	29.75	0	0.00	29.80	0.2	4,773	0.00%
2022/06/24	3	29.48	3	29.73	29.80	0	4,888	0.00%
2022/06/23	1	28.75	1	28.60	28.90	0	4,897	0.00%
2022/06/21	0	0.00	3	28.45	28.75	-3	5,190	-0.06%
2022/06/20	1	27.50	10	28.00	27.20	-9	5,300	-0.17%
2022/06/17	2	28.60	0	0.00	28.30	2	5,413	0.04%
2022/06/15	10	29.35	0	0.00	29.35	10	5,699	0.18%
2022/06/13	0	0.00	1	28.45	28.45	-1	5,760	-0.02%
2022/06/10	1	29.15	9	29.19	29.30	-8	5,851	-0.14%
2022/06/09	1	29.65	5	29.75	29.65	-4	6,019	-0.07%
2022/06/08	6	29.76	2	29.75	29.70	4	6,068	0.07%
2022/06/07	1	29.80	2	29.70	29.55	-1	6,206	-0.02%
2022/06/06	2	29.43	0	0.00	29.30	2	6,325	0.03%
2022/05/31	3	29.33	0	0.00	29.15	3	6,659	0.05%
2022/05/26	0	0.00	1	29.15	28.55	-1	6,779	-0.02%
2022/05/24	1	28.65	0	0.00	28.25	1	6,884	0.01%
2022/05/23	2	29.20	2	28.90	28.80	0	6,884	0.00%
2022/05/20	1	30.15	1	29.90	29.40	0	6,919	0.00%
2022/05/19	17	29.06	24	29.34	29.60	-7	6,804	-0.10%
2022/05/18	1	29.45	10	29.50	29.45	-9	6,814	-0.13%
2022/05/17	2.2	28.37	10.1	28.20	28.50	-7.9	6,817	-0.12%
2022/05/13	2	27.00	2	27.35	27.50	0	6,923	0.00%
2022/05/12	10.1	27.00	0	0.00	26.55	10.1	6,994	0.14%
2022/05/11	0	0.00	1	27.25	27.25	-1	7,008	-0.01%
2022/05/10	0.1	27.20	0	0.00	27.45	0.1	7,051	0.00%
2022/05/09	0.3	27.80	0	0.00	27.15	0.3	7,221	0.00%
2022/05/06	0.1	29.50	0	0.00	28.70	0.1	7,247	0.00%
2022/05/05	0.1	29.80	0.5	29.90	29.75	-0.4	7,312	-0.01%
2022/04/29	0	0.00	2	29.00	28.95	-2	7,451	-0.03%
2022/04/27	2.2	28.22	2	28.68	28.75	0.2	7,545	0.00%
2022/04/26	0.1	29.55	0	0.00	29.20	0.1	7,622	0.00%
2022/04/25	13.1	29.49	1	29.55	29.20	12.1	7,678	0.16%
2022/04/22	2.1	31.17	0	0.00	31.05	2.1	7,645	0.03%
2022/04/21	10	31.60	0	0.00	31.60	10	7,709	0.13%
2022/04/20	1	32.55	0	0.00	32.30	1	7,785	0.01%
2022/04/19	0.1	31.85	0	0.00	32.05	0.1	7,852	0.00%
2022/04/18	3.3	31.75	0	0.00	31.30	3.3	8,049	0.04%
2022/04/15	0	31.95	0	0.00	31.90	0	8,136	0.00%
2022/04/14	6	32.33	0	0.00	32.30	6	8,330	0.07%
2022/04/13	1	32.65	0	0.00	32.85	1	8,546	0.01%
2022/04/12	0.2	32.65	0	0.00	32.50	0.2	9,449	0.00%
2022/04/11	2	32.93	0	0.00	32.70	2	9,696	0.02%
2022/04/08	1	34.55	0	0.00	34.15	1	9,656	0.01%
2022/04/07	10	35.82	9	35.25	34.05	1	9,718	0.01%
2022/04/06	2	35.50	11	35.62	35.70	-9	9,652	-0.09%
2022/04/01	13	35.51	2	35.83	35.90	11	9,998	0.11%
2022/03/31	9	35.82	5	35.86	35.50	4	11,313	0.04%
2022/03/30	0	0.00	4	35.93	35.95	-4	12,911	-0.03%
2022/03/29	5	35.95	1	35.85	34.90	4	13,307	0.03%
2022/03/28	10	35.25	0	0.00	35.55	10	13,210	0.08%
2022/03/25	10	35.75	19	36.10	35.60	-9	13,187	-0.07%
2022/03/24	9	35.85	28	35.90	35.50	-19	13,079	-0.15%
2022/03/23	6	35.48	0	0.00	35.35	6	13,109	0.05%
2022/03/22	10	34.85	20	35.32	35.70	-10	13,328	-0.08%
2022/03/21	9	35.50	3	35.47	35.10	6	13,991	0.04%
2022/03/17	1	33.80	103	33.46	33.75	-102	14,278	-0.71%	大賣/鉅額交易
2022/03/16	1	33.50	1	32.95	32.95	0	14,679	0.00%
2022/03/15	3	33.60	3	32.85	32.85	0	14,651	0.00%
2022/03/14	2	33.73	0	0.00	33.45	2	14,637	0.01%
2022/03/11	0	34.45	0.1	34.75	34.75	-0.1	14,521	0.00%
2022/03/10	1	34.75	2	34.50	34.35	-1	14,539	-0.01%
2022/03/09	4.1	33.50	17	33.16	34.00	-12.9	14,477	-0.09%
2022/03/07	3	33.05	1	32.80	33.00	2	14,967	0.01%
2022/03/04	1	34.80	4	34.65	34.40	-3	15,099	-0.02%
2022/03/03	0	0.00	1	34.35	34.25	-1	15,121	-0.01%
2022/03/02	1	33.60	10	33.35	33.60	-9	15,242	-0.06%
2022/03/01	3	33.88	0	0.00	33.85	3	15,363	0.02%
2022/02/24	8	33.71	0	0.00	33.30	8	15,743	0.05%
2022/02/23	0	0.00	6	34.58	34.60	-6	15,845	-0.04%
2022/02/22	9	34.44	0	0.00	34.20	9	16,268	0.06%
2022/02/21	2	34.85	0	0.00	35.20	2	16,631	0.01%
2022/02/18	3	35.53	0	0.00	35.55	3	17,442	0.02%
2022/02/17	1	35.45	1	34.90	34.95	0	17,780	0.00%
2022/02/16	0	0.00	4	34.90	34.85	-4	18,411	-0.02%
2022/02/15	1	33.95	1	34.30	33.90	0	18,703	0.00%
2022/02/10	2	34.68	1	34.75	34.80	1	21,483	0.00%
2022/02/09	1	35.00	1	35.25	35.10	0	21,905	0.00%
2022/02/08	0	0.00	13	34.17	34.75	-13	22,079	-0.06%
2022/02/07	12	33.05	1	33.40	33.95	11	22,587	0.05%
2022/01/26	4	31.90	3	32.00	31.95	1	22,967	0.00%
2022/01/25	2.1	32.76	0	0.00	32.10	2.1	23,820	0.01%
2022/01/24	0	0.00	6	32.59	32.80	-6	24,747	-0.02%
2022/01/21	3	33.40	0	0.00	33.40	3	26,168	0.01%
2022/01/20	1	34.15	1	34.15	34.10	0	27,583	0.00%
2022/01/19	3	34.65	3	34.35	34.10	0	28,672	0.00%
2022/01/18	5	34.49	0	0.00	34.10	5	29,621	0.02%
2022/01/17	4	34.15	0	0.00	34.60	4	29,597	0.01%
2022/01/14	0	0.00	4	33.08	33.55	-4	29,550	-0.01%
2022/01/13	7	34.06	5	34.00	34.00	2	29,675	0.01%
2022/01/12	18	34.77	19	34.24	34.30	-1	29,584	0.00%
2022/01/11	14	34.95	16	34.74	34.50	-2	29,498	-0.01%
2022/01/10	20	35.81	9	35.89	35.75	11	29,286	0.04%
2022/01/07	6	36.63	21	36.60	36.25	-15	29,165	-0.05%
2022/01/06	20	37.24	29	37.53	37.35	-9	28,931	-0.03%
2022/01/05	24	38.20	51	38.51	37.15	-27	28,728	-0.09%
2022/01/04	15	36.44	4	36.89	37.10	11	27,826	0.04%
2022/01/03	112	36.01	0	0.00	35.95	112	27,520	0.41%	大買/鉅額交易
2021/12/30	5	36.69	1	36.65	36.60	4	27,480	0.01%
2021/12/29	7	37.04	8.2	36.78	36.65	-1.2	27,441	0.00%
2021/12/28	15.1	37.23	6	37.30	36.90	9.1	27,314	0.03%
2021/12/27	75.1	38.05	43.6	38.04	37.60	31.5	27,062	0.12%
2021/12/24	43.1	37.76	75	38.65	39.95	-31.9	26,024	-0.12%
2021/12/23	11	36.46	38	36.16	36.35	-27	24,424	-0.11%
2021/12/22	1	35.00	0	0.00	35.20	1	24,030	0.00%
2021/12/21	1	35.05	0	0.00	35.15	1	24,146	0.00%
2021/12/20	2	34.90	2	35.35	35.30	0	24,258	0.00%
2021/12/17	15	35.05	3	35.47	35.20	12	24,494	0.05%
2021/12/16	20	36.11	36	35.88	36.00	-16	25,278	-0.06%
2021/12/15	54	35.97	46	35.67	35.00	8	25,333	0.03%
2021/12/14	15	35.60	15	35.80	35.60	0	24,657	0.00%
2021/12/13	48	35.88	40	35.52	35.50	8	24,521	0.03%
2021/12/10	9	35.61	21.3	35.64	36.00	-12.3	24,219	-0.05%
2021/12/09	9	34.29	0	33.90	34.00	9	23,755	0.04%
2021/12/08	5.1	34.00	5	34.20	33.80	0.1	23,674	0.00%
2021/12/07	20	33.69	17	33.56	33.55	3	23,573	0.01%
2021/12/06	6	33.69	5	33.75	33.80	1	23,497	0.00%
2021/12/03	0	0.00	8	33.06	33.15	-8	23,397	-0.03%
2021/12/02	7	32.61	1	33.50	32.35	6	23,306	0.03%
2021/12/01	24	32.80	15	32.90	33.25	9	23,147	0.04%
2021/11/30	7	35.58	1	35.15	35.00	6	22,756	0.03%
2021/11/29	6	34.33	17	34.60	34.50	-11	22,557	-0.05%
2021/11/26	2	34.53	3	34.50	34.40	-1	22,383	0.00%
2021/11/25	2	34.77	1	35.10	34.40	1	22,180	0.00%
2021/11/24	9	34.78	10	34.51	34.75	-1	22,068	0.00%
2021/11/23	10	35.35	3	35.52	35.20	7	21,840	0.03%
2021/11/22	29	35.73	7	36.33	35.40	22	21,725	0.10%
2021/11/19	5.5	36.03	1	36.15	35.90	4.5	21,562	0.02%
2021/11/18	15	36.24	8	36.35	36.00	7	21,120	0.03%
2021/11/17	46.3	38.22	28	38.36	37.30	18.3	20,685	0.09%
2021/11/16	22	36.89	18	37.11	37.25	4	19,849	0.02%
2021/11/15	25	37.63	29	37.52	37.25	-4	19,423	-0.02%
2021/11/12	14	35.71	26.3	35.60	35.85	-12.3	18,705	-0.07%
2021/11/11	51.1	37.59	23	37.07	36.25	28.1	18,338	0.15%
2021/11/10	22	37.13	35	37.02	37.10	-13	17,216	-0.08%
2021/11/09	16	35.27	17	34.83	34.90	-1	15,946	-0.01%
2021/11/08	2	34.60	2	34.05	34.70	0	15,597	0.00%
2021/11/05	1	33.80	2	33.85	34.25	-1	15,295	-0.01%
2021/11/04	9	34.40	8	34.73	34.40	1	14,950	0.01%
2021/11/03	4	33.64	5	33.84	33.30	-1	14,421	-0.01%
2021/11/02	31	34.18	23.1	34.16	33.10	7.9	14,291	0.06%
2021/11/01	19.1	35.55	37	35.97	36.30	-17.9	13,606	-0.13%
2021/10/29	39.3	34.24	55	34.34	34.60	-15.7	12,750	-0.12%
2021/10/28	37	32.40	32	32.25	32.20	5	11,254	0.04%
2021/10/27	5	30.53	39	31.12	31.95	-34	9,770	-0.35%
2021/10/26	15	30.07	58	29.00	29.05	-43	8,702	-0.49%
2021/10/22	40	27.80	8	27.75	27.95	32	7,743	0.41%
2021/10/21	36	28.39	10	28.10	28.00	26	8,139	0.32%
2021/10/13	5	26.60	3	26.75	26.60	2	7,905	0.03%
2021/10/12	10	28.00	0	0.00	27.25	10	7,841	0.13%
2021/10/08	0	0.00	1	28.65	28.05	-1	7,779	-0.01%
2021/10/07	13	28.03	0	0.00	28.55	13	7,768	0.17%
2021/10/06	1	28.05	0	0.00	27.50	1	7,741	0.01%
2021/10/05	1	28.55	0	0.00	28.30	1	7,721	0.01%
2021/10/01	1	28.60	6	28.75	28.50	-5	7,383	-0.07%
2021/09/30	2	28.65	2	28.50	28.45	0	7,122	0.00%
2021/09/29	0	0.00	2	28.23	28.25	-2	7,123	-0.03%
2021/09/28	2	28.23	2	28.23	28.75	0	7,226	0.00%
2021/09/27	2	28.25	12	28.11	28.10	-10	7,833	-0.13%
2021/09/24	0	0.00	12	28.96	28.90	-12	8,042	-0.15%
2021/09/23	54	29.88	54	29.36	29.35	0	7,733	0.00%
2021/09/22	0	0.00	23	29.05	29.40	-23	6,798	-0.34%
2021/09/17	1	28.00	2	28.08	27.90	-1	6,444	-0.02%
2021/09/15	1	27.45	4	27.45	27.35	-3	6,317	-0.05%
2021/09/13	3	26.85	0	0.00	26.80	3	6,254	0.05%
2021/09/10	1	26.50	0	0.00	26.55	1	6,269	0.02%
2021/09/06	0	0.00	1	27.40	26.80	-1	6,296	-0.02%
2021/09/01	2	26.75	0	0.00	27.25	2	6,095	0.03%
2021/08/30	1	27.00	2	27.00	26.80	-1	6,089	-0.02%
2021/08/27	0	0.00	1	26.95	26.60	-1	6,056	-0.02%
2021/08/26	0	0.00	1	26.70	26.55	-1	6,004	-0.02%
2021/08/25	0	0.00	2	26.35	26.70	-2	5,983	-0.03%
2021/08/19	2	25.50	0	0.00	25.30	2	6,012	0.03%
2021/08/16	10	26.70	0	0.00	26.45	10	6,022	0.17%
2021/08/12	0	0.00	2	27.80	27.30	-2	5,980	-0.03%
2021/08/11	0	0.00	4	27.70	27.90	-4	5,844	-0.07%
2021/08/10	2	27.50	0	0.00	27.25	2	5,705	0.04%
2021/08/09	4	27.91	0	0.00	27.80	4	5,752	0.07%
2021/08/06	19	28.69	5	27.95	28.45	14	5,749	0.24%
2021/08/05	2	27.80	1	27.80	27.50	1	5,460	0.02%
2021/08/04	0	0.00	2	27.68	28.05	-2	5,397	-0.04%
2021/08/03	1	26.80	5	26.90	26.85	-4	5,384	-0.07%
2021/08/02	1	27.00	0	0.00	27.10	1	5,506	0.02%
2021/07/29	2	27.20	10	27.00	27.05	-8	5,629	-0.14%
2021/07/28	11	27.49	1	26.45	27.50	10	5,589	0.18%
2021/07/27	1	27.75	3	27.98	28.30	-2	5,543	-0.04%
2021/07/26	1	26.90	0	0.00	26.80	1	5,184	0.02%
2021/07/21	4	26.19	0	0.00	25.90	4	5,396	0.07%
2021/07/16	3	26.95	0	0.00	26.85	3	5,517	0.05%
2021/07/14	0	0.00	7	26.56	26.50	-7	5,657	-0.12%
2021/07/13	0	0.00	1	27.70	27.15	-1	5,649	-0.02%
2021/07/12	4	27.39	12	26.83	27.55	-8	5,613	-0.14%
2021/07/09	3	26.90	0	0.00	26.85	3	5,555	0.05%
2021/07/08	1	27.60	0	0.00	27.25	1	5,633	0.02%
2021/07/07	4	27.55	6	27.58	27.35	-2	5,739	-0.03%
2021/07/06	4	28.05	2	28.03	27.90	2	5,753	0.03%
2021/07/05	7	29.11	9	29.05	28.85	-2	5,841	-0.03%
2021/07/02	30	28.57	29	28.45	28.90	1	5,701	0.02%
2021/07/01	27	27.36	5	26.95	27.50	22	5,185	0.42%
2021/06/28	3	26.23	0	0.00	26.25	3	5,815	0.05%
2021/06/25	7	27.69	0	0.00	27.70	7	5,871	0.12%
2021/06/21	3	26.52	0	0.00	26.55	3	5,896	0.05%
2021/06/18	1	27.20	1	26.95	27.00	0	5,929	0.00%
2021/06/17	1	27.15	2	27.25	27.25	-1	5,971	-0.02%
2021/06/16	1	27.35	0	0.00	27.15	1	6,019	0.02%
2021/06/10	0	0.00	10	26.75	26.80	-10	6,081	-0.16%
2021/06/09	10	26.70	0	0.00	26.60	10	6,117	0.16%
2021/06/03	2	26.90	0	0.00	26.85	2	6,280	0.03%
2021/06/02	0	0.00	2	27.00	26.80	-2	6,332	-0.03%
2021/05/20	1	25.30	0	0.00	25.15	1	6,854	0.01%
2021/05/18	0	0.00	2	24.30	24.80	-2	6,952	-0.03%
2021/05/17	3	22.80	1	22.60	23.00	2	6,981	0.03%
2021/05/14	0	0.00	2	25.30	24.80	-2	6,950	-0.03%
2021/05/13	0	0.00	3	24.80	25.05	-3	7,022	-0.04%
2021/05/12	0	0.00	18	25.51	25.45	-18	6,988	-0.26%
2021/05/11	12	27.36	1	26.90	26.55	11	6,855	0.16%
2021/05/07	2	28.95	0	0.00	28.95	2	6,742	0.03%
2021/05/06	1	29.25	1	28.40	29.05	0	6,726	0.00%
2021/05/05	1	27.20	0	0.00	27.20	1	6,620	0.02%
2021/05/04	2	28.00	3	27.03	27.20	-1	6,710	-0.01%
2021/05/03	2	28.68	1	28.85	28.50	1	6,635	0.02%
2021/04/29	2	29.43	0	0.00	29.45	2	6,620	0.03%
2021/04/28	3	29.85	0	0.00	29.90	3	6,596	0.05%
2021/04/27	0	0.00	6.1	29.10	29.10	-6.1	6,536	-0.09%
2021/04/26	3	29.12	3	29.05	29.05	0	6,546	0.00%
2021/04/23	2	29.10	17	28.96	29.05	-15	6,574	-0.23%
2021/04/22	0	0.00	2	29.00	29.05	-2	6,618	-0.03%
2021/04/21	4	30.18	10	30.00	29.95	-6	6,558	-0.09%
2021/04/20	39	29.65	0	0.00	29.65	39	6,499	0.60%
2021/04/19	2	29.53	5	29.52	29.45	-3	6,594	-0.05%
2021/04/16	1	29.25	0	0.00	29.25	1	6,646	0.02%
2021/04/15	0	0.00	12	28.93	29.05	-12	6,984	-0.17%
2021/04/14	31	29.15	0	0.00	28.95	31	7,744	0.40%
2021/04/13	22	29.83	3	29.55	29.25	19	7,860	0.24%
2021/04/12	12	30.20	1	30.15	30.15	11	7,837	0.14%
2021/04/09	5	30.33	4	30.29	30.10	1	7,846	0.01%
2021/04/08	10	31.06	11	31.11	30.95	-1	7,669	-0.01%
2021/04/07	20	31.23	2	31.23	31.30	18	7,565	0.24%
2021/04/06	21	30.90	17	30.94	31.35	4	7,343	0.05%
2021/04/01	5	29.73	6	29.75	29.90	-1	6,835	-0.01%
2021/03/30	3	29.12	0	0.00	29.15	3	6,609	0.05%
2021/03/26	2	28.60	0	0.00	28.75	2	6,590	0.03%
2021/03/25	1	29.10	2	29.05	28.70	-1	6,643	-0.02%
2021/03/23	1.1	28.89	2	29.20	28.75	-0.9	6,679	-0.01%
2021/03/18	1	28.70	1	28.60	28.70	0	6,677	0.00%
2021/03/17	0	0.00	3	28.75	28.65	-3	6,757	-0.04%
2021/03/16	3	28.47	0	0.00	28.40	3	6,885	0.04%
2021/03/15	2	28.33	3	28.43	28.35	-1	6,999	-0.01%
2021/03/12	1	28.55	1	28.55	28.55	0	7,075	0.00%
2021/03/09	1	28.45	1	28.50	28.60	0	7,626	0.00%
2021/03/08	2	29.03	0	0.00	28.95	2	7,746	0.03%
2021/03/03	1	28.50	0	0.00	28.75	1	8,118	0.01%
2021/03/02	1	29.20	0	0.00	28.90	1	8,466	0.01%
2021/02/26	0	0.00	1	28.90	29.30	-1	9,090	-0.01%
2021/02/24	3	29.85	21	29.30	29.30	-18	9,629	-0.19%
2021/02/22	3	30.28	10	29.99	30.10	-7	9,545	-0.07%
2021/02/19	0	0.00	5	29.45	29.75	-5	9,340	-0.05%
2021/02/18	0	0.00	2	28.95	29.15	-2	9,323	-0.02%
2021/02/05	1	28.85	0	0.00	28.85	1	9,308	0.01%
2021/02/04	0	0.00	15	29.10	29.10	-15	9,358	-0.16%
2021/02/03	1	28.65	0	0.00	28.50	1	9,326	0.01%
2021/02/02	1	28.10	0	0.00	28.20	1	9,438	0.01%
2021/02/01	2	27.50	0	0.00	27.90	2	9,682	0.02%
2021/01/29	2	28.50	1	28.45	28.20	1	9,673	0.01%
2021/01/27	0	0.00	0.7	29.00	29.15	-0.7	9,855	-0.01%
2021/01/26	10	29.20	1.1	28.88	28.85	8.9	9,887	0.09%
2021/01/25	1	28.35	3	28.17	28.40	-2	9,849	-0.02%
2021/01/22	0	0.00	5	28.18	28.60	-5	9,901	-0.05%
2021/01/21	1	28.00	3	27.85	27.95	-2	9,941	-0.02%
2021/01/20	4	28.34	0	0.00	28.20	4	10,007	0.04%
2021/01/18	4	28.35	0.2	29.15	29.15	3.8	10,064	0.04%
2021/01/15	5	28.88	1	29.25	28.80	4	10,122	0.04%
2021/01/14	1	29.30	0	0.00	29.55	1	10,154	0.01%
2021/01/13	22	29.10	2	29.05	29.05	20	10,198	0.20%
2021/01/12	1	29.70	8	29.14	29.00	-7	10,221	-0.07%
2021/01/11	1	29.70	8	29.90	29.65	-7	10,156	-0.07%
2021/01/08	5	29.92	19	30.19	30.20	-14	10,271	-0.14%
2021/01/07	15	30.92	10	30.97	31.25	5	10,264	0.05%
2021/01/06	16	29.48	1	29.05	29.45	15	10,401	0.14%
2021/01/05	5	29.52	0	0.00	29.50	5	10,848	0.05%
2021/01/04	5	29.36	1	29.30	29.30	4	10,806	0.04%
2020/12/31	0	0.00	1	29.00	28.95	-1	10,719	-0.01%
2020/12/30	1	29.00	0	0.00	29.00	1	10,720	0.01%
2020/12/28	0	0.00	1	29.00	29.05	-1	10,807	-0.01%
2020/12/25	1	28.85	3	28.90	28.85	-2	10,741	-0.02%
2020/12/24	4	28.73	0	0.00	29.05	4	10,699	0.04%
2020/12/22	9	28.21	0	0.00	27.80	9	10,587	0.09%
2020/12/21	2	28.13	6	28.10	28.20	-4	10,567	-0.04%
2020/12/18	0	0.00	5	27.85	28.00	-5	10,552	-0.05%
2020/12/17	2	28.50	10	28.40	28.30	-8	10,550	-0.08%
2020/12/15	2	28.50	11	28.12	28.05	-9	10,752	-0.08%
2020/12/14	3	28.78	0	0.00	28.75	3	10,775	0.03%
2020/12/11	1	28.60	2	28.50	28.55	-1	10,797	-0.01%
2020/12/10	6	28.76	8	28.96	28.95	-2	10,799	-0.02%
2020/12/09	0	0.00	15	29.60	29.45	-15	10,678	-0.14%
2020/12/08	4	29.76	2	29.80	29.65	2	10,686	0.02%
2020/12/07	3	30.58	0	0.00	30.10	3	10,646	0.03%
2020/12/04	0	0.00	6	29.63	29.55	-6	10,389	-0.06%
2020/12/03	2	30.03	1	29.95	29.65	1	10,475	0.01%
2020/12/02	15	29.38	7	29.44	29.35	8	10,456	0.08%
2020/12/01	7	29.18	18	29.31	29.25	-11	10,437	-0.11%
2020/11/30	25	29.36	12	29.53	29.55	13	10,438	0.12%
2020/11/27	11	29.02	2	29.05	28.90	9	10,370	0.09%
2020/11/26	61	29.11	74	28.88	28.60	-13	10,410	-0.12%
2020/11/25	23	29.04	7.5	29.17	28.70	15.5	10,293	0.15%
2020/11/24	7	27.79	7	27.46	28.00	0	9,916	0.00%
2020/11/23	10	27.05	0	0.00	27.05	10	10,531	0.09%
2020/11/18	2	26.40	2	26.55	26.40	0	12,277	0.00%
2020/11/17	2.6	26.40	0	0.00	26.30	2.6	12,330	0.02%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/12	1	26.60	0	0.00	26.70	1	12,992	0.01%
2020/11/11	9	26.78	9	26.94	27.00	0	13,063	0.00%
2020/11/10	0	0.00	45	26.57	26.60	-45	13,212	-0.34%
2020/11/09	9	27.57	26	27.30	27.25	-17	13,237	-0.13%
2020/11/06	4	26.83	0	0.00	26.95	4	13,109	0.03%
2020/11/05	3	27.00	3	27.25	27.05	0	13,502	0.00%
2020/11/03	7	26.80	2	26.85	26.65	5	14,123	0.04%
2020/10/29	2	26.15	0	0.00	26.60	2	14,257	0.01%
2020/10/28	5	26.93	1	26.75	26.80	4	14,356	0.03%
2020/10/27	6	26.75	6	26.70	26.65	0	14,261	0.00%
2020/10/26	6	27.00	0	0.00	27.00	6	14,253	0.04%
2020/10/23	5	26.98	2	27.03	26.80	3	14,219	0.02%
2020/10/22	13	27.22	8	27.05	26.65	5	14,153	0.04%
2020/10/20	1	26.30	1	26.45	26.55	0	14,113	0.00%
2020/10/16	9	27.01	8	26.38	26.30	1	14,211	0.01%
2020/10/15	17	27.07	17	27.22	26.70	0	14,127	0.00%
2020/10/14	54	27.91	51	27.62	27.35	3	13,843	0.02%
2020/10/13	21	26.82	39	26.56	26.85	-18	13,162	-0.14%
2020/10/12	0	0.00	3	25.40	25.40	-3	12,871	-0.02%
2020/10/08	5	25.40	10	25.20	25.15	-5	13,148	-0.04%
2020/10/07	3	25.00	1	25.20	25.15	2	13,411	0.01%
2020/10/06	0	0.00	3	24.95	25.20	-3	13,424	-0.02%
2020/09/30	3	24.02	0	0.00	23.95	3	13,412	0.02%
2020/09/29	0	0.00	1	23.90	23.85	-1	13,506	-0.01%
2020/09/25	3	23.10	0	0.00	23.30	3	13,669	0.02%
2020/09/24	0	0.00	1	24.10	24.05	-1	13,606	-0.01%
2020/09/22	1	24.90	1	24.90	24.90	0	13,792	0.00%
2020/09/21	2	26.15	0	0.00	25.55	2	13,707	0.01%
2020/09/18	5	25.85	37	25.82	25.85	-32	13,614	-0.24%
2020/09/17	1	25.55	2	25.45	25.40	-1	13,518	-0.01%
2020/09/16	1	25.40	0	0.00	25.15	1	13,427	0.01%
2020/09/15	0	0.00	3	25.07	25.35	-3	13,387	-0.02%
2020/09/11	1	24.25	11	24.55	24.30	-10	13,291	-0.08%
2020/09/10	10	25.20	1	25.05	25.05	9	13,146	0.07%
2020/09/09	12	25.16	1	25.30	25.30	11	13,065	0.08%
2020/09/08	12	25.93	12	25.86	25.65	0	12,970	0.00%
2020/09/07	4	26.15	30	25.84	25.60	-26	12,800	-0.20%
2020/09/04	0	0.00	1	24.85	25.40	-1	12,613	-0.01%
2020/09/03	2	25.28	1	25.65	25.30	1	12,470	0.01%
2020/09/02	2	25.70	3	25.60	25.50	-1	12,328	-0.01%
2020/09/01	15	25.44	8	25.26	25.25	7	12,153	0.06%
2020/08/31	20	26.27	4	25.88	25.85	16	11,924	0.13%
2020/08/28	5	26.15	4	26.14	26.20	1	11,663	0.01%
2020/08/27	16	26.66	49	26.85	26.30	-33	11,390	-0.29%
2020/08/26	10	25.84	8	25.88	25.65	2	10,297	0.02%
2020/08/25	15	25.27	53	25.88	26.40	-38	9,697	-0.39%
2020/08/24	17	24.74	4	24.38	24.95	13	8,780	0.15%
2020/08/21	5	23.88	0	0.00	24.00	5	8,376	0.06%
2020/08/20	2	23.60	8	24.08	23.40	-6	8,269	-0.07%
2020/08/19	26	25.48	18	25.67	25.45	8	7,991	0.10%
2020/08/18	2	24.60	4	24.55	24.80	-2	7,530	-0.03%
2020/08/17	4	24.83	33	24.67	24.70	-29	7,421	-0.39%
2020/08/14	4	25.00	12	24.61	24.85	-8	7,251	-0.11%
2020/08/13	3	24.15	3	24.05	24.00	0	7,003	0.00%
2020/08/12	10	24.48	10	24.40	24.55	0	6,865	0.00%
2020/08/11	15	24.64	30	24.57	24.80	-15	6,718	-0.22%
2020/08/10	57	24.58	7	24.89	25.30	50	6,250	0.80%
2020/08/07	5	23.63	5	23.55	23.50	0	5,512	0.00%
2020/08/06	1	23.30	5	23.10	23.10	-4	5,373	-0.07%
2020/08/05	0	0.00	20	23.33	23.30	-20	5,299	-0.38%
2020/08/04	20	23.39	8	23.15	23.30	12	5,214	0.23%
2020/08/03	1	23.30	10	22.93	23.20	-9	5,131	-0.18%
2020/07/30	7	22.41	0	0.00	22.70	7	4,934	0.14%
2020/07/29	8	22.30	0	0.00	22.75	8	4,872	0.16%
2020/07/24	8	22.74	8	22.28	22.35	0	4,727	0.00%
2020/07/23	5	23.10	1	23.10	22.95	4	4,609	0.09%
2020/07/22	2	22.65	1	22.80	23.25	1	4,529	0.02%
2020/07/21	5	22.66	44	22.24	22.40	-39	4,421	-0.88%
2020/07/20	42	22.64	6	22.65	22.65	36	4,303	0.84%
2020/07/17	5	23.39	0	0.00	23.15	5	4,216	0.12%
2020/07/16	14	23.46	21	23.35	23.60	-7	3,989	-0.18%
2020/07/15	23	22.62	7	22.74	22.70	16	3,602	0.44%
2020/07/14	1	21.75	0	0.00	22.30	1	3,287	0.03%
2020/07/10	0	0.00	10	21.09	21.10	-10	2,971	-0.34%
2020/07/08	0	0.00	15	20.96	20.70	-15	2,907	-0.52%
2020/07/02	15	20.52	5	20.60	20.55	10	2,662	0.38%
2020/07/01	10	20.90	51	20.79	21.00	-41	2,564	-1.60%
2020/06/29	1	19.80	0	0.00	19.55	1	2,360	0.04%
2020/06/24	6	20.90	2	20.83	20.95	4	2,304	0.17%
2020/06/19	3	20.70	0	0.00	20.70	3	2,391	0.13%
2020/06/11	51	20.82	0	0.00	20.50	51	2,549	2.00%
2020/06/09	3	20.80	0	0.00	20.90	3	2,625	0.11%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/06/02	3	20.65	1	20.70	20.60	2	2,799	0.07%
2020/05/29	1	20.55	0	0.00	20.40	1	2,810	0.04%
2020/05/28	0	0.00	3	20.60	20.40	-3	2,816	-0.11%
2020/05/19	1	20.20	10	20.50	20.55	-9	3,059	-0.29%
2020/05/14	1	20.05	0	0.00	20.00	1	3,180	0.03%
2020/05/12	0	0.00	1	20.50	20.50	-1	3,246	-0.03%
2020/05/05	1	20.55	0	0.00	20.50	1	3,310	0.03%
2020/04/24	1	20.10	1	20.20	20.10	0	3,622	0.00%
2020/04/21	0	0.00	9	19.50	19.20	-9	3,741	-0.24%
2020/04/16	1	20.00	0	0.00	20.00	1	3,918	0.03%
2020/04/15	10	20.05	1	20.15	20.10	9	3,922	0.23%
2020/04/14	1	19.95	0	0.00	20.00	1	3,916	0.03%
2020/04/13	1	19.60	0	0.00	19.80	1	3,913	0.03%
2020/04/10	1	19.00	0	0.00	19.20	1	3,842	0.03%
2020/04/06	1	18.15	1	18.25	18.30	0	3,965	0.00%
2020/03/26	9	17.39	0	0.00	17.70	9	3,905	0.23%
2020/03/23	2	16.20	0	0.00	16.10	2	3,876	0.05%
2020/03/20	2	16.45	0	0.00	16.85	2	3,879	0.05%
2020/03/18	0	0.00	7	17.00	17.00	-7	3,824	-0.18%
2020/03/17	2	17.45	2	17.55	17.40	0	3,870	0.00%
2020/03/16	3	18.78	0	0.00	18.25	3	3,862	0.08%
2020/03/11	0	0.00	1	21.75	21.30	-1	3,829	-0.03%
2020/02/27	0	0.00	3	23.35	23.35	-3	4,062	-0.07%
2020/02/24	12	24.15	11	24.00	24.05	1	4,155	0.02%
2020/02/20	0	0.00	6	24.45	24.50	-6	4,153	-0.14%
2020/02/19	2	24.40	2	24.43	24.35	0	4,138	0.00%
2020/02/18	1	24.05	1	24.20	24.10	0	4,320	0.00%
2020/02/17	0	0.00	2	24.05	24.05	-2	4,607	-0.04%
2020/02/05	1	22.55	0	0.00	22.50	1	4,420	0.02%
2020/02/03	0	0.00	10	21.85	22.50	-10	4,378	-0.23%
2020/01/31	2	23.25	0	0.00	23.30	2	4,319	0.05%
2020/01/30	0	0.00	50	23.01	22.85	-50	4,275	-1.17%
2020/01/20	5	25.35	0	0.00	25.35	5	4,161	0.12%
2020/01/16	5	25.35	2	25.20	25.25	3	4,164	0.07%
2020/01/15	14	25.05	0	0.00	25.15	14	4,079	0.34%
2020/01/14	7	25.12	0	0.00	25.00	7	4,057	0.17%
2020/01/10	0	0.00	3	24.10	24.10	-3	3,839	-0.08%
2020/01/08	2	23.65	0	0.00	23.60	2	3,819	0.05%
2020/01/07	5	23.74	0	0.00	23.80	5	3,796	0.13%
2020/01/03	5	24.40	0	0.00	24.25	5	3,793	0.13%
2019/12/31	1	24.45	0	0.00	24.15	1	3,841	0.03%
2019/12/27	4	24.13	0	0.00	24.20	4	3,679	0.11%
2019/12/17	0	0.00	10	23.80	23.80	-10	3,649	-0.27%
2019/12/13	0	0.00	5	23.65	23.60	-5	3,609	-0.14%
2019/12/12	1	24.00	0	0.00	23.95	1	3,564	0.03%
2019/12/11	5	24.20	0	0.00	24.20	5	3,511	0.14%
2019/12/09	0	0.00	1	23.95	23.90	-1	3,438	-0.03%
2019/11/29	3	23.62	7	23.59	23.60	-4	3,547	-0.11%
2019/11/28	2	24.08	0	0.00	23.90	2	3,500	0.06%
2019/11/27	15	24.43	1	24.25	24.35	14	3,552	0.39%
2019/11/26	1	23.95	12	24.00	24.00	-11	3,402	-0.32%
2019/11/25	10	23.65	1	23.70	23.70	9	3,296	0.27%
2019/11/22	0	0.00	6	23.33	23.40	-6	3,240	-0.19%
2019/11/15	2	23.40	0	0.00	23.25	2	3,352	0.06%
2019/11/12	0	0.00	10	21.65	21.85	-10	2,892	-0.35%
2019/11/11	2	21.63	52	21.81	21.60	-50	2,949	-1.70%
2019/11/06	0	0.00	2	22.65	22.55	-2	3,240	-0.06%
2019/11/04	60	22.60	0	0.00	22.65	60	3,244	1.85%
2019/11/01	4	22.30	1	22.15	22.40	3	3,224	0.09%
2019/10/22	1	22.70	1	22.40	22.30	0	3,512	0.00%
2019/10/14	0	0.00	1	22.20	22.05	-1	3,471	-0.03%
2019/10/07	0	0.00	7	22.08	22.30	-7	3,385	-0.21%
2019/10/03	2	21.45	0	0.00	21.50	2	3,442	0.06%
2019/10/02	1	21.45	0	0.00	21.50	1	3,470	0.03%
2019/09/27	2	21.58	0	0.00	21.30	2	3,464	0.06%
2019/09/24	3	22.28	1	22.35	22.20	2	3,441	0.06%
2019/09/10	1	22.20	1	22.10	22.10	0	3,584	0.00%
2019/09/09	1	22.55	16	22.35	22.35	-15	3,556	-0.42%
2019/09/06	2	23.00	2	22.75	22.65	0	3,516	0.00%
2019/09/05	0	0.00	1	23.00	22.95	-1	3,455	-0.03%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/09/02	2	22.15	0	0.00	22.45	2	3,267	0.06%
2019/08/30	1	22.25	5	22.38	22.15	-4	3,245	-0.12%
2019/08/29	7	21.71	0	0.00	21.85	7	3,124	0.22%
2019/08/28	1	21.80	0	0.00	21.85	1	3,094	0.03%
2019/08/27	0	0.00	8	22.20	21.95	-8	3,082	-0.26%
2019/08/26	4	21.43	0	0.00	21.55	4	3,101	0.13%
2019/08/23	16	22.37	10	22.00	22.05	6	3,080	0.19%
2019/08/22	0	0.00	11	23.40	23.40	-11	2,951	-0.37%
2019/08/21	0	0.00	1	23.15	23.10	-1	2,853	-0.04%
2019/08/19	0	0.00	3	22.95	23.10	-3	2,763	-0.11%
2019/08/15	5	22.80	0	0.00	22.80	5	2,707	0.18%
2019/08/13	0	0.00	4	23.40	23.30	-4	2,616	-0.15%
2019/08/12	0	0.00	3	23.53	23.55	-3	2,551	-0.12%
2019/08/08	0	0.00	8	22.74	22.75	-8	2,376	-0.34%
2019/08/06	22	21.70	0	0.00	21.90	22	2,291	0.96%
2019/08/02	5	21.95	10	22.10	21.90	-5	2,278	-0.22%
2019/08/01	4	22.51	0	0.00	22.50	4	2,292	0.17%
2019/07/31	1	22.20	0	0.00	22.70	1	2,251	0.04%
2019/07/30	1	22.75	1	22.90	22.50	0	2,184	0.00%
2019/07/25	0	0.00	1	21.55	21.60	-1	2,113	-0.05%
2019/07/16	1	21.40	0	0.00	21.35	1	2,440	0.04%
2019/07/15	2	21.45	0	0.00	21.45	2	2,511	0.08%
2019/07/12	1	21.30	4	21.39	21.45	-3	2,581	-0.12%
2019/07/11	2	21.20	10	21.25	21.15	-8	2,618	-0.31%
2019/07/10	0	0.00	1	21.00	21.10	-1	2,754	-0.04%
2019/07/08	0	0.00	4	20.95	20.85	-4	2,813	-0.14%
2019/07/05	1	20.60	0	0.00	20.60	1	2,852	0.04%
2019/07/01	1	20.60	0	0.00	20.55	1	3,357	0.03%
2019/06/28	10	20.35	10	20.30	20.40	0	3,382	0.00%
2019/06/27	0	0.00	1	20.40	20.60	-1	3,407	-0.03%
2019/06/24	2	20.50	0	0.00	20.25	2	3,491	0.06%
2019/06/21	3	20.73	5	20.80	20.45	-2	3,496	-0.06%
2019/06/20	18	21.33	12	21.35	21.10	6	3,487	0.17%
2019/06/17	0	0.00	50	19.60	19.50	-50	3,694	-1.35%
2019/06/11	0	0.00	1	19.75	19.70	-1	3,809	-0.03%
2019/05/31	1	19.75	0	0.00	19.70	1	4,548	0.02%
2019/05/30	1	19.20	0	0.00	19.30	1	4,622	0.02%
2019/05/29	1	18.85	0	0.00	18.95	1	5,010	0.02%
2019/05/24	51	19.05	0	0.00	19.05	51	5,169	0.99%
2019/05/23	0	0.00	3	19.05	18.95	-3	5,190	-0.06%
2019/05/21	0	0.00	3	19.20	19.45	-3	5,266	-0.06%
2019/05/20	1	19.05	0	0.00	19.40	1	5,301	0.02%
2019/05/16	7	20.05	5	20.00	19.85	2	5,331	0.04%
2019/05/15	5	20.35	11	20.15	20.05	-6	5,351	-0.11%
2019/05/10	3	20.70	0	0.00	20.60	3	5,498	0.05%
2019/05/03	3	22.95	0	0.00	22.80	3	5,639	0.05%
2019/05/02	5	22.95	0	0.00	22.90	5	5,555	0.09%
2019/04/30	1	22.30	8	22.50	22.50	-7	5,507	-0.13%
2019/04/29	0	0.00	3	22.25	22.20	-3	5,488	-0.05%
2019/04/26	0	0.00	10	22.25	22.25	-10	5,475	-0.18%
2019/04/24	2	22.80	7	22.74	22.60	-5	5,519	-0.09%
2019/04/23	15	22.91	0	0.00	22.60	15	5,495	0.27%
2019/04/22	1	22.75	0	0.00	22.90	1	5,439	0.02%
2019/04/19	0	0.00	6	22.56	22.45	-6	5,308	-0.11%
2019/04/17	0	0.00	1	22.40	22.60	-1	5,158	-0.02%
2019/04/15	1	22.50	7	22.41	22.50	-6	4,977	-0.12%
2019/04/12	0	0.00	6	21.78	21.80	-6	4,825	-0.12%
2019/04/10	16	22.18	11	22.24	22.10	5	4,723	0.11%
2019/04/09	5	21.76	1	21.45	21.80	4	4,415	0.09%
2019/04/08	2	20.90	0	0.00	20.95	2	4,251	0.05%
2019/04/03	2	20.85	2	20.90	21.00	0	4,212	0.00%
2019/04/02	4	20.73	0	0.00	20.70	4	4,189	0.10%
2019/03/27	1	20.75	10	20.76	20.75	-9	4,027	-0.22%
2019/03/25	3	20.75	0	0.00	20.85	3	4,020	0.07%
2019/03/22	5	21.60	7	21.30	21.20	-2	4,000	-0.05%
2019/03/21	6	21.63	11	21.88	21.70	-5	3,969	-0.13%
2019/03/20	4	21.35	0	0.00	21.50	4	4,124	0.10%
2019/03/19	5	21.30	0	0.00	21.20	5	4,092	0.12%
2019/03/15	0	0.00	1	21.25	21.15	-1	4,051	-0.02%
2019/03/13	0	0.00	2	21.35	21.15	-2	4,052	-0.05%
2019/03/12	3	21.38	9	21.35	21.30	-6	4,033	-0.15%
2019/03/11	31	21.16	1	21.00	21.15	30	4,010	0.75%
2019/03/08	2	22.30	13	22.55	22.60	-11	3,818	-0.29%
2019/03/07	10	22.02	3	22.27	22.05	7	3,709	0.19%
2019/03/06	5	22.30	5	22.35	22.30	0	3,621	0.00%
2019/03/05	1	22.40	1	22.20	22.10	0	3,530	0.00%
2019/03/04	19	22.63	18	22.47	23.00	1	3,385	0.03%
2019/02/27	4	21.29	15	21.57	21.50	-11	2,983	-0.37%
2019/02/26	3	21.05	0	0.00	21.00	3	2,851	0.11%
2019/02/20	16	21.05	0	0.00	20.90	16	2,815	0.57%
2019/02/19	1	20.85	0	0.00	20.95	1	2,785	0.04%
2019/02/18	0	20.75	0	0.00	20.75	0	2,743	0.00%
2019/02/15	1	20.80	0	0.00	20.90	1	2,723	0.04%
2019/02/14	1	20.75	0	0.00	20.80	1	2,685	0.04%
2019/02/13	1	20.95	1	21.00	20.75	0	2,648	0.00%
2019/01/30	1	20.30	3	20.23	20.10	-2	2,412	-0.08%
2019/01/29	2	19.90	1	19.80	20.00	1	2,272	0.04%
2019/01/28	0	0.00	9	19.46	19.75	-9	2,101	-0.43%
2019/01/25	9	19.05	0	0.00	19.05	9	2,163	0.42%
2019/01/22	1	19.05	0	0.00	19.00	1	2,172	0.05%
2019/01/21	1	19.35	0	0.00	19.25	1	2,152	0.05%
2019/01/16	1	19.85	1	19.75	19.95	0	2,122	0.00%
2019/01/15	0	0.00	1	19.35	19.55	-1	1,974	-0.05%
2019/01/10	0	0.00	1	19.25	19.30	-1	1,946	-0.05%
2019/01/08	0	0.00	8	19.45	19.25	-8	1,946	-0.41%
2019/01/04	2	18.60	1	18.65	18.60	1	1,924	0.05%
2018/12/28	3	18.90	0	0.00	18.90	3	1,978	0.15%
2018/12/20	2	19.10	0	0.00	19.00	2	2,036	0.10%
2018/12/17	1	20.50	0	0.00	20.10	1	2,122	0.05%
2018/12/14	1	20.20	0	0.00	20.40	1	2,118	0.05%
2018/12/13	21	20.93	0	0.00	20.70	21	2,079	1.01%
2018/12/12	0	0.00	10	19.85	20.15	-10	1,712	-0.58%
2018/12/10	10	19.60	0	0.00	19.05	10	1,762	0.57%
2018/12/07	1	18.95	0	0.00	19.45	1	1,750	0.06%
2018/12/03	5	19.10	5	19.30	19.50	0	1,569	0.00%
2018/11/22	0	0.00	2	18.60	18.40	-2	1,581	-0.13%
2018/11/21	2	18.48	0	0.00	18.65	2	1,603	0.12%
2018/11/19	0	0.00	30	18.15	18.25	-30	1,559	-1.92%
2018/11/13	30	17.80	0	0.00	17.85	30	1,596	1.88%
2018/11/02	10	18.45	10	19.00	18.70	0	1,744	0.00%
2018/10/29	1	17.20	0	0.00	17.40	1	1,667	0.06%
2018/10/11	0	0.00	22	17.85	17.95	-22	1,648	-1.33%
2018/10/09	15	19.65	0	0.00	19.65	15	1,587	0.94%
2018/10/01	0	0.00	45	20.46	20.65	-45	1,525	-2.95%
2018/09/27	1	20.50	0	0.00	20.50	1	1,522	0.07%
2018/09/26	0	0.00	5	20.60	20.65	-5	1,506	-0.33%
2018/09/21	10	20.10	0	0.00	20.70	10	1,480	0.68%
2018/09/20	20	20.08	1	20.05	19.95	19	1,382	1.37%
2018/09/19	0	0.00	2	20.48	20.45	-2	1,365	-0.15%
2018/09/18	0	0.00	1	20.50	20.35	-1	1,360	-0.07%
2018/09/17	12	20.53	2	20.55	20.55	10	1,352	0.74%
2018/09/14	10	20.35	0	0.00	20.40	10	1,297	0.77%
2018/09/13	7	19.66	0	0.00	19.80	7	1,240	0.56%
2018/09/11	1	19.45	0	0.00	19.65	1	1,251	0.08%
2018/09/04	0	0.00	2	19.95	19.95	-2	1,285	-0.16%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/28	3	20.50	0	0.00	20.60	3	1,299	0.23%
2018/08/27	1	20.55	0	0.00	20.65	1	1,270	0.08%
2018/08/20	0	0.00	1	20.25	20.05	-1	1,226	-0.08%
2018/08/17	2	20.00	0	0.00	19.95	2	1,258	0.16%
2018/08/10	0	0.00	3	19.80	19.80	-3	1,184	-0.25%
2018/08/09	4	20.28	0	0.00	19.80	4	1,169	0.34%
2018/08/08	1	20.10	1	20.05	20.20	0	1,060	0.00%
2018/08/07	1	19.80	0	0.00	20.00	1	1,049	0.10%
2018/08/06	0	0.00	1	19.55	19.60	-1	1,040	-0.10%
2018/08/03	0	0.00	6	19.35	19.35	-6	1,041	-0.58%
2018/07/30	0	0.00	15	19.35	19.35	-15	1,065	-1.41%
2018/07/25	1	19.30	0	0.00	19.30	1	1,070	0.09%
2018/07/11	10	18.05	0	0.00	18.10	10	1,208	0.83%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/06/13	1	19.60	0	0.00	19.60	1	1,145	0.09%
2018/06/06	1	19.10	0	0.00	19.05	1	1,055	0.09%
2018/05/31	0	0.00	5	19.00	19.50	-5	1,087	-0.46%
2018/05/29	1	19.00	0	0.00	19.00	1	1,089	0.09%
2018/05/23	1	18.70	0	0.00	18.65	1	1,081	0.09%
2018/05/21	0	0.00	1	18.70	18.85	-1	1,103	-0.09%
2018/05/15	2	18.48	0	0.00	18.55	2	1,178	0.17%
2018/05/14	1	18.50	0	0.00	18.60	1	1,234	0.08%
2018/05/09	0	0.00	1	19.00	18.90	-1	1,248	-0.08%
2018/04/26	1	19.00	0	0.00	19.00	1	1,653	0.06%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/03/27	5	20.75	0	0.00	20.75	5	2,050	0.24%
2018/03/23	1	20.60	0	0.00	20.70	1	2,053	0.05%
2018/03/22	2	21.15	0	0.00	21.10	2	2,030	0.10%
2018/03/20	3	21.30	0	0.00	21.30	3	2,018	0.15%
2018/03/14	0	0.00	1	21.55	21.60	-1	2,014	-0.05%
2018/03/08	1	21.15	0	0.00	21.15	1	1,999	0.05%
2018/02/26	5	21.55	0	0.00	21.55	5	1,971	0.25%
2018/02/02	1	22.70	0	0.00	22.70	1	1,928	0.05%
2018/01/26	0	0.00	6	23.89	23.45	-6	1,867	-0.32%
2018/01/25	0	0.00	1	23.60	23.00	-1	1,626	-0.06%
2018/01/23	2	22.35	0	0.00	22.40	2	1,509	0.13%
2018/01/19	5	22.65	1	22.55	22.60	4	1,511	0.26%
2018/01/17	0	0.00	25	23.30	23.40	-25	1,425	-1.75%
2018/01/16	25	22.80	1	21.70	22.75	24	1,154	2.08%
2018/01/09	1	21.60	1	21.70	21.65	0	1,141	0.00%
2018/01/08	1	21.80	10	21.95	21.80	-9	1,148	-0.78%
2018/01/04	3	21.97	0	0.00	22.05	3	1,172	0.26%