今展科 (6432)-玉山-新竹券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.10
漲跌
▲0.10
漲幅
+0.29%
成交量
84張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	35.63	35.70	0	177	0.00%
2024/05/14	1	35.65	0	0.00	35.50	1	176	0.57%
2024/05/10	0	0.00	1	35.20	35.05	-1	175	-0.57%
2024/05/09	1	35.80	0	0.00	34.90	1	175	0.57%
2024/05/08	0	0.00	1	35.50	35.40	-1	174	-0.57%
2024/04/23	1	34.40	0	0.00	34.05	1	169	0.59%
2024/04/22	0	0.00	1	34.50	34.20	-1	168	-0.59%
2024/04/18	1	37.00	0	0.00	37.10	1	131	0.76%
2024/04/17	0	0.00	1	34.50	33.90	-1	113	-0.88%
2024/04/12	1	36.60	0	0.00	35.00	1	110	0.90%
2024/04/11	0	0.00	1	36.25	36.10	-1	108	-0.92%
2024/04/09	2	36.50	0	0.00	36.35	2	101	1.97%
2024/04/08	1	34.90	0	0.00	35.25	1	76	1.30%
2024/03/28	0	35.98	0	0.00	33.35	0	69	0.00%
2024/03/21	0	36.70	0	0.00	33.55	0	68	0.00%
2024/03/20	0	36.90	0	0.00	33.40	0	70	0.00%
2024/03/19	0	36.20	0	0.00	33.60	0	75	0.00%
2023/10/19	0	0.00	1	39.95	39.85	-1	346	-0.29%
2023/10/17	1	40.05	1	40.00	40.40	0	340	0.00%
2023/10/13	1	39.90	1	40.00	39.95	0	323	0.00%
2023/10/12	1	39.95	1	39.80	39.75	0	319	0.00%
2023/10/04	1	39.80	25	39.94	39.00	-24	280	-8.56%
2023/09/26	1	36.55	0	0.00	36.20	1	227	0.44%
2023/09/19	2	38.00	0	0.00	37.80	2	212	0.94%
2023/09/08	5	37.00	5	36.58	36.30	0	161	0.00%
2023/07/26	2	32.80	0	0.00	32.35	2	129	1.54%
2023/07/25	4	32.58	0	0.00	32.80	4	130	3.07%
2023/06/27	4	34.33	0	0.00	34.25	4	224	1.78%
2023/06/20	0	0.00	1	35.30	35.15	-1	228	-0.44%
2023/06/14	1	35.20	0	0.00	35.05	1	227	0.44%
2023/06/09	1	35.70	0	0.00	35.80	1	230	0.43%
2023/06/02	0	0.00	2	36.95	36.90	-2	238	-0.84%
2023/05/31	0	0.00	2	37.60	37.50	-2	250	-0.80%
2023/05/24	0	0.00	3	37.60	37.50	-3	262	-1.14%
2023/05/18	0	0.00	1	36.80	36.75	-1	283	-0.35%
2023/05/08	8	38.63	0	0.00	37.65	8	252	3.17%
2023/04/28	0	0.00	1	34.20	34.30	-1	221	-0.45%
2023/04/26	0	0.00	1	33.80	33.70	-1	220	-0.45%
2023/04/20	0	0.00	1	37.40	36.60	-1	214	-0.47%
2023/04/17	2	39.08	0	0.00	38.60	2	203	0.98%
2023/03/30	0	36.95	0	0.00	37.00	0	144	0.00%
2023/03/27	0	37.90	0	0.00	36.10	0	129	0.00%
2023/03/20	0	37.80	0	0.00	34.30	0	128	0.00%
2023/02/20	0	0.00	1	34.80	34.75	-1	131	-0.76%
2023/02/01	0	0.00	1	30.75	31.10	-1	183	-0.55%
2023/01/31	1	30.55	0	0.00	30.50	1	188	0.53%
2022/11/23	0	0.00	2	31.70	31.30	-2	344	-0.58%
2022/11/21	0	0.00	1	33.00	33.00	-1	394	-0.25%
2022/09/20	1	37.00	0	0.00	38.20	1	379	0.26%
2022/09/19	0	0.00	1	37.70	37.80	-1	376	-0.27%
2022/09/16	0	0.00	1	37.30	38.50	-1	372	-0.27%
2022/09/15	1	38.35	0	0.00	38.15	1	368	0.27%
2022/09/13	1	38.50	0	0.00	38.10	1	345	0.29%
2022/09/12	1	38.00	0	0.00	38.15	1	327	0.31%
2022/08/26	0	0.00	1	38.05	38.05	-1	217	-0.46%
2022/08/25	1	35.70	0	0.00	35.35	1	189	0.53%
2022/08/17	1	33.70	1	33.60	33.60	0	157	0.00%
2022/08/12	0	0.00	1	29.60	31.70	-1	122	-0.82%
2022/08/11	0	0.00	1	30.05	29.75	-1	116	-0.86%
2022/08/09	1	30.20	0	0.00	30.30	1	113	0.88%
2022/07/28	1	34.00	0	0.00	33.20	1	102	0.98%
2022/07/27	1	33.95	1	34.40	34.20	0	91	0.00%
2022/07/08	1	33.00	1	32.00	31.95	0	79	0.00%
2022/07/07	1	31.90	2	31.48	32.05	-1	70	-1.41%
2022/07/06	1	30.70	3	31.02	30.20	-2	66	-2.99%
2022/06/20	0	33.25	0	0.00	28.40	0	52	0.00%
2022/06/13	0	33.60	0	0.00	31.80	0	53	0.00%
2022/06/06	0	34.90	0	0.00	33.00	0	53	0.00%
2022/04/21	0	0.00	1	37.30	37.30	-1	77	-1.29%
2022/03/01	0	0.00	1	39.00	38.80	-1	318	-0.31%
2022/02/09	2	38.35	1	38.70	38.75	1	357	0.28%
2022/02/08	0	0.00	1	38.20	37.65	-1	355	-0.28%
2022/02/07	0	0.00	1	37.25	37.30	-1	367	-0.27%
2022/01/10	0	0.00	1	39.15	39.30	-1	380	-0.26%
2022/01/07	2	38.63	1	39.00	38.60	1	378	0.26%
2022/01/06	0	0.00	1	40.95	40.20	-1	373	-0.27%
2022/01/05	3	40.78	0	0.00	40.35	3	372	0.81%
2022/01/04	5	42.87	3	44.03	42.00	2	363	0.55%
2022/01/03	0	0.00	7	41.73	42.45	-7	297	-2.36%
2021/12/30	0	0.00	2	38.90	38.60	-2	269	-0.74%
2021/12/29	0	0.00	1	37.80	37.85	-1	269	-0.37%
2021/12/16	0	0.00	1	38.05	38.00	-1	285	-0.35%
2021/12/14	1	37.40	0	0.00	37.10	1	285	0.35%
2021/12/09	0	0.00	1	38.50	38.20	-1	284	-0.35%
2021/12/08	0	0.00	2	38.18	37.80	-2	282	-0.71%
2021/12/07	1	37.35	0	0.00	37.40	1	281	0.36%
2021/12/03	5	38.00	0	0.00	38.20	5	282	1.77%
2021/12/02	1	39.05	0	0.00	37.60	1	280	0.36%
2021/11/30	0	0.00	3	41.45	41.00	-3	272	-1.10%
2021/11/29	0	0.00	2	39.70	39.85	-2	234	-0.85%
2021/11/26	4	38.48	1	38.40	37.95	3	225	1.33%
2021/11/25	0	0.00	4	39.79	40.10	-4	206	-1.94%
2021/11/24	1	36.80	1	37.15	37.15	0	188	0.00%
2021/11/23	1	37.30	0	0.00	36.95	1	189	0.53%
2021/11/19	2	37.43	0	0.00	37.30	2	190	1.05%
2021/11/18	2	38.88	4	38.74	38.35	-2	188	-1.06%
2021/11/17	0	0.00	1	37.80	37.40	-1	164	-0.61%
2021/11/15	1	35.05	1	35.80	35.70	0	157	0.00%
2021/11/08	1	35.50	0	0.00	35.60	1	166	0.60%
2021/11/05	1	36.00	0	0.00	35.70	1	173	0.58%
2021/11/04	0	0.00	6	37.40	36.20	-6	180	-3.32%
2021/11/03	0	0.00	3	36.47	37.00	-3	177	-1.69%
2021/11/02	2	34.50	0	0.00	34.00	2	216	0.92%
2021/11/01	0	0.00	1	34.95	34.75	-1	222	-0.45%
2021/10/29	2	34.28	1	34.60	34.40	1	230	0.43%
2021/10/28	6	35.10	1	35.45	34.65	5	247	2.02%
2021/10/27	0	0.00	4	33.48	33.65	-4	250	-1.59%
2021/10/21	0	0.00	1	32.55	32.00	-1	275	-0.36%
2021/10/19	0	0.00	1	32.40	32.25	-1	291	-0.34%
2021/10/14	1	31.85	0	0.00	31.90	1	378	0.26%
2021/10/13	2	32.28	0	0.00	31.90	2	382	0.52%
2021/10/12	1	32.80	0	0.00	32.50	1	384	0.26%
2021/10/08	1	33.15	1	33.85	33.35	0	388	0.00%
2021/10/07	0	0.00	1	33.40	33.45	-1	398	-0.25%
2021/10/06	3	33.38	0	0.00	32.60	3	411	0.73%
2021/10/05	0	0.00	4	33.66	34.35	-4	422	-0.95%
2021/10/04	1	32.20	1	32.35	31.90	0	424	0.00%
2021/09/30	1	32.60	1	33.15	33.55	0	441	0.00%
2021/09/29	1	32.80	0	0.00	33.00	1	455	0.22%
2021/09/28	1	33.55	0	0.00	33.40	1	470	0.21%
2021/09/24	0	0.00	1	34.10	33.90	-1	506	-0.20%
2021/09/17	1	33.35	1	33.80	33.80	0	606	0.00%
2021/09/15	2	33.68	0	0.00	33.55	2	638	0.31%
2021/09/13	1	33.70	1	34.25	34.60	0	643	0.00%
2021/09/08	1	34.35	0	0.00	33.75	1	650	0.15%
2021/09/07	0	0.00	1	36.00	35.35	-1	648	-0.15%
2021/09/06	5	35.97	0	0.00	35.35	5	650	0.77%
2021/09/02	1	37.40	0	0.00	37.55	1	647	0.15%
2021/09/01	0	0.00	1	39.95	39.55	-1	646	-0.15%
2021/08/27	0	0.00	1	39.00	38.70	-1	643	-0.16%
2021/08/26	1	38.55	0	0.00	38.50	1	642	0.16%
2021/08/25	0	0.00	3	38.87	39.20	-3	647	-0.46%
2021/08/24	2	37.95	0	0.00	37.90	2	650	0.31%
2021/08/23	0	0.00	1	38.55	38.60	-1	652	-0.15%
2021/08/20	1	37.15	1	37.65	37.60	0	656	0.00%
2021/08/19	3	38.33	0	0.00	37.60	3	657	0.46%
2021/08/16	1	39.05	0	0.00	39.20	1	664	0.15%
2021/08/13	1	40.55	0	0.00	40.25	1	665	0.15%
2021/08/12	0	0.00	1	41.75	41.60	-1	678	-0.15%
2021/08/11	2	41.75	1	43.45	41.15	1	685	0.15%
2021/08/10	4	43.56	0	0.00	42.70	4	684	0.58%
2021/08/09	3	45.08	0	0.00	44.35	3	679	0.44%
2021/08/06	10	47.57	11	46.60	45.60	-1	677	-0.15%
2021/08/05	1	45.85	1	46.50	46.50	0	632	0.00%
2021/08/04	1	45.50	1	46.45	45.90	0	636	0.00%
2021/08/03	5	45.77	3	47.05	45.75	2	633	0.32%
2021/08/02	1	46.70	1	46.75	46.50	0	625	0.00%
2021/07/29	1	44.85	1	45.30	45.30	0	619	0.00%
2021/07/28	2	44.30	8	44.98	45.00	-6	619	-0.97%
2021/07/27	2	45.58	0	0.00	45.75	2	615	0.32%
2021/07/26	0	0.00	1	46.00	45.85	-1	617	-0.16%
2021/07/23	3	45.43	1	46.25	45.40	2	616	0.32%
2021/07/22	13	46.47	3	46.40	45.35	10	611	1.63%
2021/07/21	0	0.00	2	45.90	46.80	-2	587	-0.34%
2021/07/20	2	44.43	0	0.00	44.00	2	572	0.35%
2021/07/19	0	0.00	1	45.70	45.05	-1	576	-0.17%
2021/07/14	0	0.00	2	45.48	45.00	-2	588	-0.34%
2021/07/13	5	45.07	1	46.50	44.35	4	587	0.68%
2021/07/12	1	44.60	5	46.05	46.10	-4	578	-0.69%
2021/07/09	1	43.75	2	44.28	45.00	-1	568	-0.18%
2021/07/08	2	44.08	0	0.00	43.65	2	571	0.35%
2021/07/07	1	45.55	1	46.30	44.90	0	572	0.00%
2021/07/06	1	44.80	1	45.65	45.50	0	587	0.00%
2021/07/05	0	0.00	3	44.92	45.00	-3	594	-0.50%
2021/07/02	1	43.35	1	43.75	43.45	0	607	0.00%
2021/07/01	13	44.71	11	44.66	43.80	2	675	0.30%
2021/06/30	0	0.00	3	44.77	45.30	-3	709	-0.42%
2021/06/29	11	44.26	14	44.74	43.20	-3	726	-0.41%
2021/06/28	1	42.95	4	43.49	43.30	-3	701	-0.43%
2021/06/25	0	0.00	1	42.80	42.00	-1	664	-0.15%
2021/06/24	0	0.00	5	41.48	42.40	-5	676	-0.74%
2021/06/23	0	0.00	2	39.40	39.55	-2	660	-0.30%
2021/06/22	1	38.50	0	0.00	38.85	1	659	0.15%
2021/06/21	1	38.70	0	0.00	38.80	1	659	0.15%
2021/06/18	0	0.00	1	39.60	39.40	-1	661	-0.15%
2021/06/17	0	0.00	1	39.10	39.20	-1	663	-0.15%
2021/06/16	1	38.60	0	0.00	38.20	1	664	0.15%
2021/06/15	0	0.00	1	39.30	39.20	-1	668	-0.15%
2021/06/09	0	0.00	1	38.55	38.60	-1	693	-0.14%
2021/06/08	0	0.00	1	38.50	38.00	-1	696	-0.14%
2021/06/07	2	37.75	1	38.10	37.75	1	703	0.14%
2021/06/04	1	38.45	0	0.00	38.30	1	709	0.14%
2021/06/02	4	38.83	1	38.80	38.80	3	752	0.40%
2021/06/01	2	39.05	1	39.55	39.65	1	752	0.13%
2021/05/27	1	38.45	1	38.85	38.45	0	749	0.00%
2021/05/26	1	38.80	0	0.00	38.80	1	752	0.13%
2021/05/25	1	38.75	3	39.18	39.20	-2	756	-0.26%
2021/05/24	1	37.40	1	38.45	38.50	0	763	0.00%
2021/05/21	1	38.80	1	39.50	38.50	0	778	0.00%
2021/05/20	2	38.58	4	39.28	38.05	-2	790	-0.25%
2021/05/19	1	36.60	2	37.33	36.90	-1	782	-0.13%
2021/05/18	0	0.00	3	35.80	35.60	-3	783	-0.38%
2021/05/17	1	33.20	0	0.00	32.95	1	789	0.13%
2021/05/14	0	0.00	1	36.25	35.55	-1	802	-0.12%
2021/05/13	2	33.85	2	34.65	35.30	0	797	0.00%
2021/05/12	6	36.55	2	37.15	35.20	4	797	0.50%
2021/05/11	4	38.94	1	39.20	38.05	3	809	0.37%
2021/05/10	1	40.45	1	41.55	40.35	0	810	0.00%
2021/05/07	0	0.00	7	39.63	40.40	-7	805	-0.87%
2021/05/06	2	38.43	0	0.00	38.85	2	802	0.25%
2021/05/05	0	0.00	1	39.40	38.80	-1	803	-0.12%
2021/05/04	9	38.89	3	38.72	39.00	6	805	0.75%
2021/05/03	8	41.56	0	0.00	40.35	8	802	1.00%
2021/04/29	3	44.27	0	0.00	43.60	3	796	0.38%
2021/04/27	1	46.45	2	46.78	45.15	-1	807	-0.12%
2021/04/26	2	45.70	3	46.03	46.35	-1	820	-0.12%
2021/04/23	1	43.20	1	43.75	44.00	0	835	0.00%
2021/04/22	2	44.00	0	0.00	43.30	2	844	0.24%
2021/04/21	1	43.80	2	45.03	44.90	-1	844	-0.12%
2021/04/20	0	0.00	1	44.00	44.20	-1	853	-0.12%
2021/04/19	4	44.13	0	0.00	43.20	4	950	0.42%
2021/04/16	0	0.00	2	44.40	44.50	-2	974	-0.21%
2021/04/15	0	0.00	5	44.19	44.00	-5	984	-0.51%
2021/04/14	6	42.83	5	43.09	42.95	1	1,008	0.10%
2021/04/13	4	45.18	1	46.25	44.10	3	1,003	0.30%
2021/04/12	4	46.14	4	46.29	46.20	0	1,000	0.00%
2021/04/09	4	45.53	3	46.43	46.10	1	979	0.10%
2021/04/08	1	46.50	10	47.00	46.30	-9	1,009	-0.89%
2021/04/07	7	48.32	2	49.20	47.50	5	1,008	0.50%
2021/04/06	0	45.85	1	45.85	45.85	-1	940	-0.11%
2021/04/01	1	38.95	7	40.50	41.70	-6	878	-0.68%
2021/03/26	0	0.00	1	38.80	38.75	-1	849	-0.12%
2021/03/25	1	38.45	0	0.00	38.40	1	853	0.12%
2021/03/24	3	38.70	0	0.00	38.75	3	853	0.35%
2021/03/23	1	38.85	0	0.00	38.60	1	855	0.12%
2021/03/22	2	38.93	2	39.38	39.20	0	855	0.00%
2021/03/19	1	39.35	0	0.00	39.25	1	858	0.12%
2021/03/18	3	39.73	0	0.00	39.60	3	860	0.35%
2021/03/17	5	40.11	0	0.00	39.90	5	869	0.58%
2021/03/10	5	39.19	0	0.00	39.40	5	944	0.53%
2021/03/09	0	0.00	1	40.05	39.80	-1	1,017	-0.10%
2021/03/08	0	0.00	1	39.40	39.60	-1	1,008	-0.10%
2021/02/24	1	40.50	0	0.00	39.95	1	1,052	0.09%
2021/02/19	1	39.00	1	39.30	39.45	0	1,039	0.00%
2021/02/18	1	38.90	0	0.00	39.00	1	1,103	0.09%
2021/02/17	10	38.80	0	0.00	38.90	10	1,112	0.90%
2021/02/05	1	37.90	0	0.00	38.10	1	1,102	0.09%
2021/02/02	1	38.00	1	37.15	37.60	0	1,146	0.00%
2021/01/19	1	40.40	1	39.90	38.90	0	1,205	0.00%
2021/01/14	0	0.00	2	39.63	39.65	-2	1,150	-0.17%
2021/01/13	1	40.20	0	0.00	39.80	1	1,209	0.08%
2021/01/12	3	40.72	1	40.65	39.80	2	1,211	0.17%
2021/01/11	1	39.55	0	0.00	39.75	1	1,119	0.09%
2021/01/08	1	38.15	6	38.35	38.15	-5	1,096	-0.46%
2021/01/06	1	37.30	0	0.00	37.40	1	1,079	0.09%
2020/12/31	0	0.00	10	39.22	38.70	-10	1,094	-0.91%
2020/12/30	0	0.00	1	38.85	39.50	-1	1,044	-0.10%
2020/12/29	0	0.00	1	37.60	37.40	-1	1,024	-0.10%
2020/12/28	1	37.40	0	0.00	37.55	1	1,020	0.10%
2020/12/25	0	0.00	1	37.85	37.15	-1	1,020	-0.10%
2020/12/24	2	38.25	1	38.30	37.80	1	1,023	0.10%
2020/12/22	1	35.70	0	0.00	35.15	1	1,024	0.10%
2020/12/17	1	36.70	5	36.67	36.70	-4	1,035	-0.39%
2020/12/15	1	37.05	0	0.00	36.55	1	1,042	0.10%
2020/12/10	0	0.00	1	39.60	38.50	-1	1,034	-0.10%
2020/12/09	15	39.61	10	39.91	39.50	5	1,020	0.49%
2020/12/04	0	0.00	1	38.95	38.95	-1	994	-0.10%
2020/12/03	1	40.20	0	0.00	39.60	1	987	0.10%
2020/12/02	1	38.55	0	0.00	37.85	1	932	0.11%
2020/11/27	1	37.70	0	0.00	37.95	1	1,022	0.10%
2020/11/24	0	0.00	1	38.20	37.85	-1	1,095	-0.09%
2020/11/20	0	0.00	4	37.60	37.55	-4	1,071	-0.37%
2020/11/19	1	37.40	0	0.00	37.30	1	1,056	0.09%
2020/11/18	2	37.43	0	0.00	37.30	2	1,051	0.19%
2020/11/17	14	38.32	0	0.00	37.75	14	1,045	1.34%
2020/11/12	0	0.00	7	35.92	35.60	-7	982	-0.71%
2020/11/11	2	37.00	0	0.00	36.70	2	975	0.21%
2020/11/10	5	36.35	0	0.00	36.35	5	935	0.53%
2020/10/30	0	0.00	1	37.00	36.15	-1	842	-0.12%
2020/10/19	0	0.00	1	36.30	36.50	-1	701	-0.14%
2020/10/15	1	37.05	0	0.00	36.75	1	681	0.15%
2020/10/08	0	0.00	1	36.65	35.70	-1	644	-0.16%
2020/10/06	1	35.15	0	0.00	35.10	1	627	0.16%
2020/09/18	0	0.00	2	35.35	35.25	-2	607	-0.33%
2020/09/10	2	36.18	0	0.00	35.30	2	568	0.35%
2020/09/09	1	35.70	0	0.00	35.70	1	559	0.18%
2020/09/07	1	39.65	1	37.50	37.10	0	518	0.00%
2020/09/04	1	39.00	1	41.35	38.80	0	493	0.00%
2020/09/02	2	35.25	12	37.17	38.35	-10	383	-2.61%
2020/09/01	10	36.50	0	0.00	34.90	10	358	2.79%
2020/08/31	3	34.55	3	35.00	35.45	0	318	0.00%
2020/08/07	0	0.00	1	30.35	30.30	-1	271	-0.37%
2020/08/03	1	28.15	0	0.00	28.00	1	279	0.36%
2020/07/07	0	0.00	3	31.45	31.15	-3	265	-1.13%
2020/06/16	1	28.10	0	0.00	28.50	1	290	0.34%
2020/06/11	2	29.00	0	0.00	28.35	2	296	0.67%
2020/05/19	0	0.00	1	29.50	29.30	-1	477	-0.21%
2020/05/15	2	32.23	1	32.00	29.85	1	502	0.20%
2020/03/05	0	0.00	3	34.03	33.70	-3	894	-0.34%
2020/03/04	3	33.90	0	0.00	33.85	3	885	0.34%
2020/03/03	0	0.00	1	33.30	33.30	-1	880	-0.11%
2020/02/26	0	0.00	1	34.70	33.50	-1	850	-0.12%
2020/02/25	1	37.00	0	0.00	34.80	1	831	0.12%
2020/02/20	0	0.00	3	34.10	33.90	-3	744	-0.40%
2020/02/19	0	0.00	1	34.85	34.70	-1	734	-0.14%
2020/02/17	1	33.50	0	0.00	34.45	1	704	0.14%
2019/12/05	0	0.00	4	30.20	30.10	-4	316	-1.26%
2019/12/04	10	32.95	11	33.46	31.00	-1	281	-0.35%
2019/10/15	0	0.00	10	26.73	26.60	-10	185	-5.39%
2019/10/07	0	0.00	1	28.00	28.25	-1	167	-0.60%
2019/09/25	3	29.53	1	29.45	28.60	2	151	1.32%
2019/09/12	1	27.30	0	0.00	27.10	1	114	0.87%
2019/08/30	10	27.00	0	0.00	26.90	10	54	18.19%
2019/04/01	0	0.00	2	25.30	25.20	-2	134	-1.49%
2019/03/25	2	25.30	0	0.00	25.40	2	134	1.49%
2018/12/04	0	0.00	1	25.75	26.25	-1	367	-0.27%
2018/12/03	1	26.10	0	0.00	26.25	1	364	0.27%
2018/11/15	0	0.00	1	23.35	23.10	-1	439	-0.23%
2018/11/02	1	22.80	0	0.00	22.35	1	479	0.21%
2018/10/05	1	28.90	0	0.00	29.20	1	801	0.12%
2018/10/02	1	31.85	0	0.00	31.05	1	795	0.13%
2018/09/12	0	0.00	2	30.19	29.70	-2	1,043	-0.20%
2018/08/28	1	32.15	2	33.00	33.05	-1	1,056	-0.09%
2018/08/20	2	29.60	0	0.00	29.40	2	1,138	0.18%
2018/08/16	0	0.00	1	30.30	30.35	-1	1,131	-0.09%
2018/08/15	1	29.00	0	0.00	29.20	1	1,120	0.09%
2018/08/14	0	0.00	1	30.15	30.60	-1	1,110	-0.09%
2018/08/09	2	30.53	0	0.00	30.70	2	1,086	0.18%
2018/08/08	1	32.25	0	0.00	32.15	1	1,079	0.09%
2018/08/03	0	0.00	1	33.55	32.85	-1	1,066	-0.09%
2018/08/02	2	32.60	0	0.00	32.80	2	1,059	0.19%
2018/07/31	0	0.00	1	36.00	35.45	-1	1,042	-0.10%
2018/07/30	2	35.58	0	0.00	34.70	2	1,035	0.19%
2018/07/20	0	0.00	1	36.75	34.60	-1	890	-0.11%
2018/07/18	3	38.97	1	38.60	38.05	2	817	0.24%
2018/07/16	1	53.90	0	0.00	46.90	1	754	0.13%
2018/06/27	1	44.50	1	47.55	47.55	0	490	0.00%
2018/06/05	0	0.00	1	27.25	27.00	-1	211	-0.47%
2018/06/04	1	28.10	0	0.00	29.15	1	203	0.49%
2018/04/03	0	0.00	1	19.75	19.70	-1	84	-1.18%
2018/03/14	1	22.00	0	0.00	23.25	1	64	1.54%