藥華藥 (6446)-玉山-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
427.5
漲跌
▲10.5
漲幅
+2.52%
成交量
792張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	9	425.00	427.50	-9	1,729	-0.52%
2024/05/31	2	422.00	0	0.00	417.00	2	1,757	0.11%
2024/05/30	1	420.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	6	425.92	0.1	428.00	425.50	5.9	1,742	0.34%
2024/05/24	0	0.00	4.5	426.16	424.00	-4.5	1,791	-0.25%
2024/05/23	0	0.00	2	418.00	417.00	-2	1,797	-0.11%
2024/05/22	0.2	406.58	6	404.76	406.50	-5.9	1,790	-0.33%
2024/05/21	10	433.35	7.1	434.47	430.00	2.9	1,751	0.17%
2024/05/20	5	411.60	4	415.38	418.00	1	1,660	0.06%
2024/05/17	13.1	411.74	21	406.48	408.50	-7.9	1,600	-0.49%
2024/05/16	0	0.00	8.1	381.94	388.00	-8.1	1,370	-0.59%
2024/05/15	2	352.00	1.1	356.93	353.00	0.9	1,265	0.07%
2024/05/14	18	327.61	4	332.50	346.50	14	1,224	1.14%
2024/05/10	0	0.00	0	310.00	312.50	0	1,158	0.00%
2024/05/08	0	316.50	0	0.00	316.00	0	1,163	0.00%
2024/05/06	0.1	317.00	0	0.00	315.00	0.1	1,160	0.01%
2024/05/02	1	299.50	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	6	288.33	296.00	-6	1,131	-0.53%
2024/04/26	1	285.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	11	289.00	0	0.00	288.50	11	1,117	0.98%
2024/04/24	0	292.00	1.3	295.71	300.00	-1.3	1,110	-0.12%
2024/04/23	0	0.00	0.1	290.50	287.50	-0.1	1,119	-0.01%
2024/04/22	1.2	289.08	5	289.90	288.00	-3.8	1,120	-0.34%
2024/04/19	3.1	298.92	8.1	296.14	285.50	-5	1,108	-0.45%
2024/04/18	0.1	303.00	3	302.00	302.00	-2.9	1,069	-0.27%
2024/04/17	2.1	308.01	0	0.00	307.00	2.1	1,063	0.20%
2024/04/16	7.1	304.50	0	0.00	303.50	7.1	1,071	0.66%
2024/04/15	5.1	316.50	0	0.00	314.00	5.1	1,073	0.47%
2024/04/12	1	319.00	2	319.00	320.50	-1	1,103	-0.09%
2024/04/11	7	325.50	0	0.00	323.00	7	1,110	0.63%
2024/04/10	0	329.50	1	331.50	328.00	-1	1,103	-0.09%
2024/04/09	2	331.00	0	0.00	326.00	2	1,100	0.18%
2024/04/08	1	327.50	0.1	326.00	325.00	1	1,098	0.09%
2024/04/01	0	0.00	0	327.00	329.50	0	1,089	0.00%
2024/03/28	0.3	319.67	0	0.00	320.00	0.3	1,071	0.03%
2024/03/26	1.1	322.33	0	0.00	318.00	1.1	1,062	0.10%
2024/03/22	1	326.50	0	0.00	326.00	1	1,048	0.10%
2024/03/19	0	0.00	1	332.50	332.50	-1	1,049	-0.10%
2024/03/18	0	0.00	1.1	325.95	329.00	-1.1	1,043	-0.11%
2024/03/14	0	0.00	1	331.50	329.00	-1	1,029	-0.10%
2024/03/12	0.1	329.00	0	0.00	329.00	0.1	1,040	0.01%
2024/03/08	0	320.50	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0.2	327.00	0	0.00	328.00	0.2	1,144	0.02%
2024/03/06	0.1	325.00	1	334.97	324.00	-1	1,139	-0.08%
2024/03/05	1	317.50	0	0.00	316.50	1	1,126	0.09%
2024/02/29	0	321.50	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	1	330.50	332.00	-1	1,118	-0.09%
2024/02/23	0	328.00	0	324.00	324.00	0	1,107	0.00%
2024/02/22	1	325.00	0	326.00	325.00	1	1,111	0.09%
2024/02/20	1.1	328.91	1.4	327.43	328.00	-0.3	1,115	-0.03%
2024/02/19	0	0.00	0.2	319.00	319.50	-0.2	1,109	-0.02%
2024/02/16	0	0.00	0.1	316.50	315.00	-0.1	1,125	-0.01%
2024/02/15	0.1	312.50	0	0.00	311.50	0.1	1,130	0.00%
2024/02/05	0.1	311.06	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	1.2	311.15	5.4	310.31	315.00	-4.2	1,253	-0.33%
2024/01/31	0	0.00	1	314.50	315.00	-1	1,380	-0.07%
2024/01/30	0.3	317.17	0	0.00	314.50	0.3	1,416	0.02%
2024/01/29	0	0.00	1	319.00	319.00	-1	1,467	-0.07%
2024/01/25	0	0.00	0.1	321.50	321.00	-0.1	1,504	-0.01%
2024/01/24	1.1	321.82	0.3	325.55	320.50	0.8	1,517	0.05%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/19	0	0.00	2	324.25	325.50	-2	1,554	-0.13%
2024/01/18	2	321.50	8	321.50	321.00	-6	1,570	-0.38%
2024/01/17	3.1	320.50	0.1	326.00	316.00	3	1,568	0.19%
2024/01/15	0.1	338.00	0	0.00	338.00	0.1	1,549	0.00%
2024/01/10	0	329.50	0	0.00	328.00	0	1,560	0.00%
2024/01/09	0	337.13	3	337.00	333.00	-3	1,551	-0.19%
2024/01/08	0.1	347.50	0	0.00	340.00	0.1	1,531	0.01%
2024/01/05	2	354.50	0	0.00	349.00	2	1,501	0.13%
2024/01/04	0	0.00	0.1	342.49	341.00	-0.1	1,487	-0.01%
2024/01/02	0	0.00	0.4	348.00	349.50	-0.4	1,513	-0.03%
2023/12/28	0	0.00	2	345.72	346.00	-2	1,550	-0.13%
2023/12/27	0.1	337.87	0.1	338.00	339.50	0	1,547	0.00%
2023/12/21	0	332.50	0.6	332.00	331.50	-0.6	1,576	-0.04%
2023/12/20	0	333.00	0.1	333.50	334.50	0	1,592	0.00%
2023/12/18	0	0.00	3	335.50	335.00	-3	1,638	-0.18%
2023/12/13	0	335.50	0	0.00	331.00	0	1,733	0.00%
2023/12/11	1	342.50	0	0.00	339.00	1	1,944	0.05%
2023/12/07	0	337.75	0.2	337.25	336.00	-0.2	1,996	-0.01%
2023/12/06	1.1	340.70	5	343.00	340.00	-3.9	2,022	-0.19%
2023/12/05	3	365.00	3	366.50	366.50	0	1,984	0.00%
2023/12/04	1.1	368.33	2.1	369.88	368.00	-1	1,966	-0.05%
2023/12/01	2	360.25	0	0.00	360.00	2	1,975	0.10%
2023/11/30	2.2	359.95	0	0.00	364.50	2.2	1,964	0.11%
2023/11/29	16	363.50	0	0.00	367.00	16	1,956	0.82%
2023/11/27	3	365.00	0	0.00	362.00	3	2,009	0.15%
2023/11/24	0.1	358.00	0.1	361.50	358.50	0	2,034	0.00%
2023/11/20	2	363.25	1	366.50	361.00	1	2,061	0.05%
2023/11/17	0	0.00	3.2	361.47	362.00	-3.2	2,077	-0.15%
2023/11/16	3	359.00	0	0.00	360.00	3	2,133	0.14%
2023/11/14	0.1	346.96	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	6	349.00	0	0.00	346.00	6	2,276	0.26%
2023/11/10	6.2	366.77	18	355.00	347.50	-11.8	2,343	-0.50%
2023/11/09	10	376.61	0.2	378.53	374.50	9.8	2,280	0.43%
2023/11/08	8	365.63	9	369.50	371.50	-1	2,301	-0.04%
2023/11/07	4	361.13	0.2	359.50	360.00	3.8	2,292	0.17%
2023/11/06	10	350.06	15	357.87	362.00	-5	2,284	-0.22%
2023/11/03	0	0.00	2	340.75	341.00	-2	2,247	-0.09%
2023/11/01	1	338.00	0.2	331.50	329.00	0.9	2,230	0.04%
2023/10/31	0	0.00	6.5	323.93	322.50	-6.5	2,227	-0.29%
2023/10/27	9	324.06	3.1	329.86	331.50	5.9	2,264	0.26%
2023/10/26	0.2	318.34	0.1	318.00	308.00	0.1	2,277	0.00%
2023/10/24	0	324.00	0	0.00	324.00	0	2,319	0.00%
2023/10/19	2.2	310.27	0	0.00	309.50	2.2	2,396	0.09%
2023/10/18	0	307.00	0	0.00	305.00	0	2,466	0.00%
2023/10/16	0.1	316.50	0	0.00	318.00	0.1	2,648	0.00%
2023/10/12	0.1	322.96	0	0.00	323.00	0.1	2,744	0.00%
2023/10/05	0.1	323.50	0	0.00	324.50	0.1	2,778	0.00%
2023/10/04	0.1	319.00	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	1	328.51	0	0.00	326.00	1	2,768	0.04%
2023/10/02	10	335.00	1	337.00	335.00	9	2,801	0.32%
2023/09/28	0	335.00	0	0.00	336.00	0	2,923	0.00%
2023/09/27	1	329.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	32	335.69	2	336.00	333.00	30	2,951	1.02%
2023/09/25	1	342.50	1	343.50	343.00	0	2,956	0.00%
2023/09/22	1	340.92	1	330.50	334.00	0	2,963	0.00%
2023/09/21	0.2	338.00	0	0.00	333.50	0.2	2,972	0.01%
2023/09/20	2	341.50	1	340.00	342.00	1	2,962	0.03%
2023/09/19	1.2	349.71	0	0.00	345.50	1.2	2,958	0.04%
2023/09/18	2	362.00	0	0.00	361.00	2	2,946	0.07%
2023/09/15	0.1	365.50	1	372.00	372.00	-0.9	2,932	-0.03%
2023/09/14	0.2	359.25	0	0.00	363.50	0.2	2,742	0.01%
2023/09/12	3	358.00	1	368.00	362.00	2	2,719	0.07%
2023/09/11	1	367.00	1.1	363.00	363.00	-0.1	2,708	0.00%
2023/09/08	1	358.00	6	347.33	358.00	-5	2,685	-0.19%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	5	342.00	35.2	348.22	339.00	-30.2	2,674	-1.13%
2023/09/05	0	0.00	0.2	343.00	344.50	-0.2	2,662	-0.01%
2023/09/04	5.4	336.98	6	343.58	342.50	-0.6	2,683	-0.02%
2023/09/01	5	342.40	2	349.50	339.50	3	2,695	0.11%
2023/08/31	5	362.10	2	365.00	357.50	3	2,730	0.11%
2023/08/30	1	362.00	3	357.67	359.50	-2	2,762	-0.07%
2023/08/25	0	351.50	8	353.06	352.50	-8	2,782	-0.29%
2023/08/24	0	0.00	1	352.00	352.50	-1	2,787	-0.04%
2023/08/23	1	346.00	1	352.50	352.50	0	2,795	0.00%
2023/08/22	2	355.00	9.1	352.23	352.50	-7.1	2,812	-0.25%
2023/08/21	7.3	340.27	9.1	337.97	349.50	-1.7	2,841	-0.06%
2023/08/17	1	326.00	9	328.78	327.00	-8	2,937	-0.27%
2023/08/16	0	320.00	0.7	300.28	319.50	-0.7	2,893	-0.02%
2023/08/15	2	285.50	1	290.00	292.50	1	2,861	0.04%
2023/08/14	5.2	291.56	6.6	293.64	283.00	-1.4	2,812	-0.05%
2023/08/11	1	316.61	0	0.00	314.00	1	2,748	0.04%
2023/08/10	0	0.00	0.1	334.50	331.50	-0.1	2,714	0.00%
2023/08/09	0	0.00	0.1	339.00	338.50	-0.1	2,729	0.00%
2023/08/08	0.2	334.67	0	0.00	332.00	0.2	2,750	0.01%
2023/08/07	0	333.50	0	0.00	336.00	0	2,771	0.00%
2023/08/04	0	336.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	5	342.49	5	347.50	336.50	0	2,780	0.00%
2023/07/31	1	342.00	1.1	351.79	343.00	-0.1	2,830	0.00%
2023/07/28	1.5	333.50	1	338.00	339.00	0.5	2,873	0.02%
2023/07/27	1.1	339.12	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	10.3	352.48	11	351.73	340.00	-0.7	2,884	-0.02%
2023/07/25	9	358.94	8	361.93	357.00	1	2,884	0.03%
2023/07/24	2.1	361.71	2	361.26	357.00	0.1	2,954	0.00%
2023/07/21	4.2	369.59	3	367.33	363.50	1.2	2,981	0.04%
2023/07/20	1	375.00	1	379.49	376.00	0	2,974	0.00%
2023/07/19	9.1	375.59	10.4	374.20	376.00	-1.3	2,944	-0.04%
2023/07/18	1	355.98	4	361.63	354.50	-3	2,881	-0.10%
2023/07/17	2	361.48	1.2	353.06	362.00	0.8	2,873	0.03%
2023/07/14	0	0.00	3	342.17	345.00	-3	2,835	-0.11%
2023/07/13	6.1	336.50	1	336.50	333.00	5.1	2,826	0.18%
2023/07/12	0	342.50	2	344.51	340.50	-2	2,838	-0.07%
2023/07/11	5	344.69	3	342.83	346.00	2	2,917	0.07%
2023/07/10	0	352.53	0.1	351.45	346.00	0	2,922	0.00%
2023/07/07	2	356.25	0.1	360.00	353.00	1.9	2,914	0.07%
2023/07/06	20	363.40	11.2	364.45	357.50	8.8	2,890	0.30%
2023/07/05	4	345.00	4.2	343.91	346.00	-0.2	2,775	-0.01%
2023/07/03	41.1	336.58	0	0.00	336.00	41.1	2,797	1.47%
2023/06/30	5	340.70	6.2	346.29	339.50	-1.2	2,817	-0.04%
2023/06/29	2	343.01	0	0.00	343.00	2	2,822	0.07%
2023/06/28	0	0.00	0.2	334.50	335.00	-0.2	2,810	-0.01%
2023/06/27	0.1	331.69	0	0.00	329.00	0.1	2,833	0.00%
2023/06/26	0	323.00	0	330.00	328.50	0	2,835	0.00%
2023/06/21	1.3	325.35	0	0.00	325.00	1.3	2,824	0.05%
2023/06/20	1	334.00	0.5	335.00	334.00	0.5	2,803	0.02%
2023/06/19	0.1	336.00	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	0	335.50	1.1	337.14	337.00	-1.1	2,797	-0.04%
2023/06/15	2.3	339.86	1.1	340.95	337.00	1.3	2,782	0.05%
2023/06/14	1	349.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	0	345.00	2	341.00	345.00	-2	2,740	-0.07%
2023/06/12	0.2	334.33	1	334.00	334.00	-0.8	2,733	-0.03%
2023/06/09	1	334.00	0	0.00	336.50	1	2,750	0.04%
2023/06/08	1.2	344.64	0	0.00	337.50	1.2	2,747	0.04%
2023/06/07	2	345.50	5	346.00	345.00	-3	2,737	-0.11%
2023/06/06	4	353.13	2	355.75	349.50	2	2,716	0.07%
2023/06/05	0.3	358.09	1	360.00	346.50	-0.7	2,642	-0.03%
2023/06/02	5	345.10	4.1	346.88	345.00	0.9	2,579	0.04%
2023/06/01	1	349.00	1	348.00	345.50	0	2,571	0.00%
2023/05/31	1.1	346.23	1.3	349.51	350.00	-0.2	2,578	-0.01%
2023/05/30	2.1	344.29	0	0.00	339.50	2.1	2,530	0.08%
2023/05/29	1.1	341.26	1	345.51	345.50	0	2,512	0.00%
2023/05/26	0.4	339.84	0.1	342.00	337.50	0.3	2,496	0.01%
2023/05/25	5.1	349.33	2	362.96	344.50	3.1	2,453	0.13%
2023/05/24	3.1	343.46	6	349.00	340.50	-2.9	2,371	-0.12%
2023/05/23	12.2	361.07	12	356.88	354.50	0.2	2,322	0.01%
2023/05/22	0	0.00	3	348.33	348.50	-3	2,171	-0.14%
2023/05/19	7.1	327.00	4	320.88	317.00	3.1	2,153	0.14%
2023/05/18	7	331.71	6.1	334.48	328.50	0.9	2,101	0.04%
2023/05/17	7	332.02	6	335.50	331.50	1	2,091	0.05%
2023/05/16	1.1	335.02	0	0.00	334.00	1.1	2,074	0.05%
2023/05/15	0	336.00	0	0.00	335.00	0	2,052	0.00%
2023/05/12	0.1	344.08	1.1	343.36	344.50	-1	2,013	-0.05%
2023/05/11	1.1	349.66	0	0.00	349.00	1.1	2,010	0.06%
2023/05/08	1.4	371.49	0.3	366.00	363.50	1.2	1,994	0.06%
2023/05/05	0.3	386.06	1	385.50	385.00	-0.7	1,957	-0.04%
2023/05/04	1.3	385.80	0	383.00	386.50	1.2	1,922	0.06%
2023/05/03	0.4	376.79	0	0.00	379.50	0.4	1,830	0.02%
2023/05/02	0.3	375.00	7	377.07	376.00	-6.8	1,799	-0.38%
2023/04/28	0.2	366.97	0	0.00	370.50	0.2	1,786	0.01%
2023/04/27	6.3	362.51	0	0.00	362.50	6.3	1,739	0.36%
2023/04/26	2.2	359.28	4	356.25	354.50	-1.8	1,663	-0.11%
2023/04/25	1.2	368.69	8.5	369.00	369.00	-7.3	1,625	-0.45%
2023/04/24	5.1	388.47	3	385.17	380.50	2.1	1,555	0.13%
2023/04/21	3.2	399.44	2.9	391.42	387.50	0.4	1,516	0.02%
2023/04/20	2.6	410.55	4	411.00	403.00	-1.4	1,481	-0.09%
2023/04/19	1.4	419.21	0.3	419.97	418.50	1.1	1,449	0.07%
2023/04/18	3.3	422.89	0	425.50	421.00	3.3	1,445	0.23%
2023/04/17	0.2	426.50	0	0.00	427.00	0.2	1,441	0.01%
2023/04/14	5.3	426.75	4	425.50	421.50	1.3	1,413	0.09%
2023/04/13	0.1	441.98	1	441.00	440.50	-0.9	1,326	-0.07%
2023/04/12	0.1	438.00	0	438.00	437.00	0.1	1,310	0.01%
2023/04/11	0.1	425.00	0	0.00	432.00	0.1	1,312	0.00%
2023/04/10	2	434.00	0	0.00	430.50	2	1,299	0.15%
2023/04/07	0.3	433.50	0	0.00	431.50	0.3	1,287	0.02%
2023/04/06	1.1	432.92	0	0.00	432.00	1.1	1,280	0.08%
2023/03/31	1.3	420.79	3	417.17	428.00	-1.7	1,235	-0.14%
2023/03/30	0.3	433.00	0	0.00	424.50	0.3	1,220	0.02%
2023/03/29	4.1	439.23	0	0.00	434.00	4.1	1,201	0.34%
2023/03/28	6.1	450.37	7	445.29	439.50	-1	1,197	-0.08%
2023/03/27	0.1	443.00	6	444.50	442.00	-5.9	1,161	-0.51%
2023/03/24	0.1	441.00	0	0.00	439.50	0.1	1,158	0.01%
2023/03/23	0	438.00	1	434.50	434.00	-1	1,147	-0.09%
2023/03/22	1	440.00	3	440.50	440.00	-2	1,135	-0.18%
2023/03/21	2.2	446.67	0	0.00	442.00	2.2	1,138	0.19%
2023/03/20	0	451.50	0	453.00	451.00	0	1,133	0.00%
2023/03/17	0	0.00	1	450.98	451.00	-1	1,140	-0.09%
2023/03/16	0.1	446.00	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	3	445.54	0	0.00	447.00	3	1,216	0.25%
2023/03/14	8.3	441.96	1	442.50	435.50	7.3	1,250	0.58%
2023/03/13	3.1	457.30	3	457.00	452.00	0.1	1,249	0.00%
2023/03/10	0.1	475.00	1	474.50	470.00	-0.9	1,240	-0.07%
2023/03/09	0	0.00	1	482.00	480.00	-1	1,262	-0.08%
2023/03/08	2	483.50	3.1	488.97	483.00	-1.1	1,491	-0.07%
2023/03/07	0.1	491.50	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	2	496.26	2	502.00	493.50	0	1,522	0.00%
2023/03/03	4	507.75	2.1	507.24	499.00	1.9	1,544	0.12%
2023/03/02	0	0.00	2	504.00	504.00	-2	1,537	-0.13%
2023/03/01	1	499.50	0.1	501.00	500.00	1	1,556	0.06%
2023/02/24	0	0.00	2	500.25	504.00	-2	1,573	-0.13%
2023/02/23	1.1	494.14	0	0.00	493.50	1.1	1,580	0.07%
2023/02/22	0.1	488.00	0.2	493.50	496.00	-0.1	1,611	-0.01%
2023/02/21	3.1	496.83	1	491.50	491.00	2.1	1,620	0.13%
2023/02/20	1.1	490.96	0	0.00	490.50	1.1	1,644	0.07%
2023/02/17	1.1	498.00	0	0.00	497.50	1.1	1,661	0.07%
2023/02/16	0	0.00	0.1	505.00	503.00	-0.1	1,670	0.00%
2023/02/13	2	497.50	0	0.00	496.50	2	1,713	0.12%
2023/02/09	6	519.33	3	523.33	507.00	3	1,737	0.17%
2023/02/08	0	0.00	0.4	506.42	511.00	-0.4	1,714	-0.03%
2023/02/07	1	499.50	0	0.00	502.00	1	1,716	0.06%
2023/02/06	2	500.97	0	0.00	496.00	2	1,734	0.12%
2023/02/03	1.1	513.27	6	508.10	516.00	-4.9	1,720	-0.29%
2023/02/02	0	0.00	0	495.00	494.00	0	1,689	0.00%
2023/02/01	1	492.01	0	0.00	492.00	1	1,695	0.06%
2023/01/31	2	493.50	3	492.67	489.00	-1	1,711	-0.06%
2023/01/30	1.1	497.09	1	494.00	495.00	0.1	1,719	0.01%
2023/01/17	1	478.50	1	476.50	476.50	0	1,735	0.00%
2023/01/16	3	479.50	2	479.75	475.00	1	1,743	0.06%
2023/01/13	0	0.00	1	475.00	473.00	-1	1,737	-0.06%
2023/01/11	1.3	460.24	0	0.00	459.00	1.3	1,781	0.07%
2023/01/10	1	463.54	2	470.00	457.50	-1	1,783	-0.05%
2023/01/09	0	0.00	0	474.00	472.50	0	1,777	0.00%
2023/01/06	1	477.13	1.5	477.17	478.00	-0.5	1,777	-0.03%
2023/01/05	0	492.50	1	493.00	493.00	-1	1,789	-0.06%
2023/01/03	1.2	480.42	1	487.00	478.50	0.2	1,842	0.01%
2022/12/30	3	477.50	1	486.50	477.00	2	1,848	0.11%
2022/12/29	0	0.00	0.2	470.59	479.00	-0.2	1,875	-0.01%
2022/12/28	1	477.50	0	0.00	475.00	1	1,883	0.05%
2022/12/26	3	489.67	1	494.50	482.50	2	1,925	0.10%
2022/12/23	1	488.51	1	494.50	488.50	0	1,971	0.00%
2022/12/22	3	496.39	1	498.50	497.50	2	2,007	0.10%
2022/12/21	1	497.55	0	0.00	497.50	1	2,029	0.05%
2022/12/20	3.2	510.85	3	507.00	501.00	0.2	2,044	0.01%
2022/12/19	1	522.00	1	529.00	523.00	0	2,050	0.00%
2022/12/16	1.1	519.05	1.2	524.50	525.00	-0.2	2,081	-0.01%
2022/12/15	1	524.00	0.6	526.00	522.00	0.4	2,092	0.02%
2022/12/14	0.2	527.00	1	525.00	527.00	-0.8	2,100	-0.04%
2022/12/13	3	529.66	2.6	537.38	527.00	0.4	2,100	0.02%
2022/12/12	1	529.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	3	532.00	1	537.00	537.00	2	2,118	0.09%
2022/12/08	4	536.71	2	547.50	532.00	2	2,138	0.09%
2022/12/07	1	542.00	2.5	533.04	537.00	-1.5	2,135	-0.07%
2022/12/06	1	529.00	5	537.80	530.00	-4	2,099	-0.19%
2022/12/05	2	524.00	2	525.00	525.00	0	2,059	0.00%
2022/12/02	0	0.00	0.4	530.00	532.00	-0.4	2,035	-0.02%
2022/12/01	3.3	523.52	1	527.00	530.00	2.3	2,067	0.11%
2022/11/30	0.1	504.00	5	520.00	530.00	-4.9	2,051	-0.24%
2022/11/29	1.1	490.48	0	0.00	493.00	1.1	1,836	0.06%
2022/11/28	0	0.00	4	509.50	501.00	-4	1,833	-0.22%
2022/11/25	6.2	523.37	0.1	531.00	506.00	6.1	1,847	0.33%
2022/11/24	0	0.00	0.1	535.00	531.00	-0.1	1,832	-0.01%
2022/11/23	5.1	530.85	8.1	535.09	530.00	-3.1	1,821	-0.17%
2022/11/22	5	520.00	12	524.67	532.00	-7	1,817	-0.39%
2022/11/21	1	526.00	4	531.50	520.00	-3	1,822	-0.17%
2022/11/18	6.1	520.72	4.3	522.47	528.00	1.9	1,833	0.10%
2022/11/17	3	508.68	3	515.33	510.00	0	1,817	0.00%
2022/11/16	1.2	492.50	3	499.83	509.00	-1.8	1,818	-0.10%
2022/11/15	5	496.90	1.1	502.73	484.50	3.9	1,805	0.22%
2022/11/14	5.1	505.94	10.4	509.25	501.00	-5.3	1,797	-0.29%
2022/11/11	2	509.00	5	511.80	508.00	-3	1,791	-0.17%
2022/11/09	0	0.00	1	487.51	488.00	-1	1,760	-0.06%
2022/11/08	1	478.55	10	490.30	479.50	-9	1,796	-0.50%
2022/11/07	4.6	488.03	0	0.00	487.50	4.6	1,840	0.25%
2022/11/04	1	501.00	0.1	508.00	503.00	0.9	1,849	0.05%
2022/11/03	0	508.00	1	501.00	510.00	-1	1,880	-0.05%
2022/11/02	1	488.00	2	498.75	505.00	-1	1,878	-0.05%
2022/11/01	0	0.00	5	473.00	482.00	-5	1,881	-0.27%
2022/10/31	0	0.00	1	450.00	454.00	-1	1,900	-0.05%
2022/10/28	3.3	451.65	0	0.00	448.00	3.3	1,937	0.17%
2022/10/27	2.1	454.56	2	440.00	455.00	0.1	1,944	0.00%
2022/10/26	1	423.50	0	0.00	425.00	1	1,948	0.05%
2022/10/25	1.1	423.46	0.2	423.00	418.00	0.9	1,955	0.05%
2022/10/24	1.1	449.01	0	0.00	442.00	1.1	1,933	0.06%
2022/10/21	0.3	459.87	0	0.00	448.00	0.3	1,951	0.02%
2022/10/20	0	0.00	6.2	444.29	448.00	-6.2	1,961	-0.32%
2022/10/19	1	466.66	0	0.00	458.00	1	1,956	0.05%
2022/10/18	2	476.25	2.2	484.00	475.00	-0.2	1,959	-0.01%
2022/10/17	0	0.00	2.1	470.34	475.00	-2.1	1,976	-0.11%
2022/10/14	2	487.00	5.2	485.19	486.50	-3.2	1,980	-0.16%
2022/10/13	3	479.87	3	476.83	479.00	0	1,975	0.00%
2022/10/12	0.4	443.90	0.4	453.13	465.00	0	1,955	0.00%
2022/10/11	2.6	464.22	2.2	459.94	447.50	0.5	1,930	0.02%
2022/10/07	0.1	488.50	0	0.00	487.50	0.1	1,940	0.01%
2022/10/06	5.4	478.30	1.9	480.68	483.00	3.5	1,970	0.18%
2022/10/05	1.3	503.62	0	0.00	485.00	1.3	1,946	0.07%
2022/10/04	2	499.75	2	501.50	499.50	0	1,940	0.00%
2022/10/03	1	483.00	2	488.49	487.00	-1	1,940	-0.05%
2022/09/30	1.9	485.89	1.1	491.73	483.50	0.8	1,940	0.04%
2022/09/29	9.3	513.66	1.2	525.83	505.00	8.1	1,947	0.41%
2022/09/28	5.3	538.58	7	522.86	513.00	-1.7	1,968	-0.09%
2022/09/27	5.4	556.87	1	561.00	555.00	4.4	1,963	0.22%
2022/09/26	5.4	563.00	3	568.00	568.00	2.4	1,987	0.12%
2022/09/23	5	582.40	5	591.60	580.00	0	2,032	0.00%
2022/09/22	5	589.40	15	594.67	591.00	-10	2,100	-0.48%
2022/09/21	1	584.15	0	0.00	585.00	1	2,127	0.05%
2022/09/20	2.1	574.48	4.1	581.99	582.00	-2	2,128	-0.09%
2022/09/19	2	577.07	0.2	580.09	576.00	1.9	2,146	0.09%
2022/09/16	1	584.00	2	583.00	591.00	-1	2,151	-0.05%
2022/09/15	2	584.00	3	592.67	580.00	-1	2,160	-0.05%
2022/09/14	2.1	555.43	5.1	582.45	588.00	-3	2,173	-0.14%
2022/09/13	0.1	547.00	2	547.04	549.00	-1.9	2,176	-0.09%
2022/09/12	1.1	551.29	0	554.00	550.00	1	2,199	0.05%
2022/09/08	0	556.00	0.1	557.00	555.00	0	2,224	0.00%
2022/09/07	2.1	552.51	0	540.00	554.00	2.1	2,269	0.09%
2022/09/06	1	560.99	3.5	558.58	570.00	-2.5	2,284	-0.11%
2022/09/05	2.2	557.10	0	554.50	550.00	2.2	2,353	0.09%
2022/09/02	1.6	552.71	2.4	555.42	556.00	-0.8	2,379	-0.03%
2022/09/01	3.2	573.65	2	569.50	562.00	1.2	2,442	0.05%
2022/08/31	10.1	587.57	18	599.89	581.00	-7.9	2,504	-0.32%
2022/08/30	1	590.99	1	595.00	590.00	0	2,498	0.00%
2022/08/29	3	581.33	0	0.00	581.00	3	2,536	0.12%
2022/08/26	9.4	598.54	0	613.00	592.00	9.4	2,521	0.37%
2022/08/25	0.1	595.50	8	599.02	605.00	-7.9	2,503	-0.32%
2022/08/24	4.3	584.14	7	589.00	584.00	-2.7	2,488	-0.11%
2022/08/23	2.2	568.45	1	579.00	577.00	1.2	2,472	0.05%
2022/08/22	2.1	574.43	0	0.00	571.00	2.1	2,457	0.09%
2022/08/19	0.2	572.62	4	579.50	581.00	-3.8	2,444	-0.16%
2022/08/18	3.1	568.39	5.1	560.96	565.00	-2	2,436	-0.08%
2022/08/17	0.5	564.02	0.1	561.00	556.00	0.4	2,424	0.02%
2022/08/16	1.2	554.15	0	556.50	552.00	1.2	2,423	0.05%
2022/08/15	4.2	553.40	2	545.50	570.00	2.2	2,418	0.09%
2022/08/12	9.7	549.87	2	550.00	537.00	7.7	2,396	0.32%
2022/08/11	0.1	577.00	0.5	571.00	564.00	-0.4	2,347	-0.02%
2022/08/10	8.5	580.79	0	592.00	573.00	8.5	2,335	0.36%
2022/08/09	4	599.74	2	599.00	598.00	2	2,361	0.09%
2022/08/08	4	603.50	0	601.00	602.00	4	2,376	0.17%
2022/08/05	4	611.05	6	610.38	619.00	-2	2,370	-0.08%
2022/08/04	15	580.80	9	567.22	584.00	6	2,366	0.25%
2022/08/03	2	548.02	15	548.67	548.00	-13	2,372	-0.55%
2022/08/02	7.3	556.94	0	0.00	551.00	7.3	2,379	0.31%
2022/08/01	4	569.50	1.3	575.31	566.00	2.7	2,385	0.11%
2022/07/29	3	563.67	1.1	567.83	569.00	1.9	2,439	0.08%
2022/07/28	0.2	569.00	2.1	565.46	569.00	-2	2,470	-0.08%
2022/07/27	2.6	545.70	2.2	548.82	553.00	0.4	2,466	0.01%
2022/07/26	3.5	534.00	5.2	542.38	545.00	-1.7	2,460	-0.07%
2022/07/25	0	0.00	3	526.00	525.00	-3	2,427	-0.12%
2022/07/22	0	0.00	3	518.99	519.00	-3	2,408	-0.12%
2022/07/21	0.1	493.79	1	498.50	504.00	-0.9	2,391	-0.04%
2022/07/20	1.2	492.56	2	489.25	487.50	-0.8	2,372	-0.03%
2022/07/19	1	489.48	2	486.25	490.50	-1	2,371	-0.04%
2022/07/18	8.1	472.85	0	0.00	475.00	8.1	2,363	0.34%
2022/07/15	9.2	448.17	7	447.57	468.00	2.2	2,365	0.09%
2022/07/14	6.4	479.62	3	486.17	478.00	3.4	2,315	0.15%
2022/07/13	6	497.01	2	500.25	493.00	4	2,266	0.18%
2022/07/12	9.1	491.92	0	0.00	489.00	9.1	2,259	0.40%
2022/07/11	2	503.42	13.1	498.80	501.00	-11.1	2,241	-0.49%
2022/07/08	0.2	480.53	0	0.00	479.00	0.2	2,217	0.01%
2022/07/07	4	481.88	1.1	474.45	470.50	3	2,193	0.13%
2022/07/06	8.1	505.57	3	507.00	490.50	5.1	2,137	0.24%
2022/07/05	0	486.00	3.1	521.00	530.00	-3.1	2,076	-0.15%
2022/07/04	6.1	481.86	19	490.37	485.00	-12.9	2,045	-0.63%
2022/07/01	11.1	507.30	1	519.80	498.50	10.1	2,000	0.51%
2022/06/30	6.5	536.76	10	522.72	520.00	-3.5	1,935	-0.18%
2022/06/29	0.7	509.61	6.3	518.43	542.00	-5.6	1,837	-0.31%
2022/06/28	2	493.50	1	501.00	497.50	1	1,787	0.06%
2022/06/27	1	494.08	2	500.00	497.00	-1	1,773	-0.06%
2022/06/24	3	489.50	3	494.00	498.50	0	1,757	0.00%
2022/06/23	5	488.60	1	490.00	491.00	4	1,752	0.23%
2022/06/22	0.1	488.53	4	493.76	489.00	-3.9	1,731	-0.23%
2022/06/21	2	475.33	7	474.36	483.50	-5	1,695	-0.29%
2022/06/20	8.1	466.86	4	468.38	458.50	4.1	1,652	0.25%
2022/06/17	7.1	463.57	5	480.00	477.00	2	1,616	0.13%
2022/06/16	2.2	477.52	1	486.00	475.50	1.2	1,580	0.07%
2022/06/15	8	486.62	6.1	480.28	484.00	1.9	1,528	0.12%
2022/06/14	9.1	421.05	4	443.50	459.00	5.1	1,463	0.35%
2022/06/13	7	446.72	1.1	446.36	448.00	5.9	1,372	0.43%
2022/06/10	5	439.05	2	441.50	452.00	3	1,332	0.23%
2022/06/09	3	388.00	28.1	406.99	420.00	-25.1	1,252	-2.01%
2022/06/08	1	379.02	1	387.00	382.00	0	1,159	0.00%
2022/06/07	4	387.75	23	388.13	385.50	-19	1,151	-1.65%
2022/06/01	1	367.00	2	367.00	370.00	-1	1,127	-0.09%
2022/05/31	1	349.50	0	0.00	355.00	1	1,121	0.09%
2022/05/27	1	352.00	1	348.00	352.00	0	1,139	0.00%
2022/05/26	1.1	357.56	0	0.00	344.50	1.1	1,135	0.10%
2022/05/24	4	358.75	0	0.00	357.00	4	1,138	0.35%
2022/05/23	2.1	365.36	0	0.00	367.00	2.1	1,143	0.18%
2022/05/20	1	379.87	0	0.00	370.50	1	1,141	0.09%
2022/05/19	1	358.50	1	369.50	368.00	0	1,123	0.00%
2022/05/18	2	357.75	3	360.50	368.00	-1	1,169	-0.09%
2022/05/17	5	360.00	14.5	357.48	354.00	-9.5	1,160	-0.82%
2022/05/16	3	390.17	3	386.33	380.50	0	1,082	0.00%
2022/05/12	1.4	387.33	2	392.50	393.00	-0.6	1,045	-0.06%
2022/05/11	1.1	392.86	3	381.67	390.00	-1.9	1,016	-0.18%
2022/05/10	2	361.00	0	0.00	368.50	2	971	0.21%
2022/05/09	1	364.00	0	0.00	363.00	1	959	0.10%
2022/05/06	8	350.19	1	368.00	363.50	7	932	0.75%
2022/05/05	1.1	341.18	2	330.75	344.00	-0.9	868	-0.10%
2022/05/04	3	316.83	0	0.00	313.00	3	833	0.36%
2022/05/03	0	0.00	1	326.00	324.00	-1	836	-0.12%
2022/04/29	0	0.00	2	306.50	310.00	-2	843	-0.24%
2022/04/27	2	291.00	0	0.00	293.50	2	844	0.24%
2022/04/26	4	303.50	1	303.00	305.50	3	832	0.36%
2022/04/22	1	318.00	0	0.00	314.00	1	839	0.12%
2022/04/21	1	318.50	16	315.19	320.00	-15	838	-1.79%
2022/04/20	0	0.00	37	306.68	307.00	-37	847	-4.36%
2022/04/19	0	0.00	15	305.73	304.50	-15	844	-1.78%
2022/04/14	1	312.00	0	0.00	312.00	1	879	0.11%
2022/04/12	6	310.67	0	0.00	311.00	6	916	0.65%
2022/04/11	0	0.00	5	325.80	324.00	-5	935	-0.53%
2022/04/08	0	0.00	1.1	327.38	325.00	-1.1	956	-0.11%
2022/04/07	2	318.00	0	0.00	311.50	2	963	0.21%
2022/04/06	10	322.00	1	321.00	322.00	9	976	0.92%
2022/04/01	0	0.00	5	319.50	319.50	-5	1,001	-0.50%
2022/03/30	0	0.00	1	308.00	311.00	-1	1,050	-0.10%
2022/03/29	1	305.00	6	306.00	305.00	-5	1,077	-0.46%
2022/03/28	12	308.04	0.1	309.50	296.00	12	1,123	1.06%
2022/03/25	1	320.00	1	317.50	319.50	0	1,202	0.00%
2022/03/24	1	312.50	0	0.00	314.00	1	1,217	0.08%
2022/03/22	2	302.75	0	0.00	302.00	2	1,298	0.15%
2022/03/21	1	303.50	0	0.00	303.50	1	1,349	0.07%
2022/03/18	11	306.64	0	0.00	307.50	11	1,385	0.79%
2022/03/17	1	309.50	0	0.00	310.00	1	1,428	0.07%
2022/03/15	2	308.50	0	0.00	308.50	2	1,486	0.13%
2022/03/14	1	309.00	0	0.00	313.50	1	1,507	0.07%
2022/03/11	12	305.71	1	306.00	305.00	11	1,558	0.71%
2022/03/10	0	0.00	1	312.50	305.00	-1	1,596	-0.06%
2022/03/08	1	306.50	0	0.00	298.00	1	1,649	0.06%
2022/03/07	9.1	309.29	0	0.00	305.50	9.1	1,689	0.54%
2022/03/04	6	323.33	0	0.00	330.00	6	1,694	0.35%
2022/03/03	6	326.67	3	320.33	324.50	3	1,708	0.18%
2022/03/02	1	299.50	0	0.00	299.50	1	1,697	0.06%
2022/03/01	5	298.30	2	298.25	300.00	3	1,727	0.17%
2022/02/24	0.1	285.00	0	0.00	280.50	0.1	1,791	0.00%
2022/02/23	0.1	291.53	0	0.00	291.00	0.1	1,911	0.00%
2022/02/22	2	303.50	0	0.00	302.50	2	1,903	0.11%
2022/02/18	2.3	303.44	1	300.00	310.50	1.3	1,892	0.07%
2022/02/15	1.1	256.62	0	0.00	248.00	1.1	1,830	0.06%
2022/02/11	1	257.50	0	0.00	266.00	1	1,813	0.06%
2022/02/10	0	0.00	0.2	258.50	256.50	-0.2	1,803	-0.01%
2022/02/09	4	275.63	0	0.00	265.50	4	1,794	0.22%
2022/02/08	1	289.00	0	0.00	287.00	1	1,778	0.06%
2022/02/07	1	289.00	1	292.50	290.00	0	1,772	0.00%
2022/01/26	0	0.00	2	286.00	289.00	-2	1,757	-0.11%
2022/01/25	6	289.17	1	289.00	285.00	5	1,738	0.29%
2022/01/20	0	0.00	14	256.71	252.50	-14	1,679	-0.83%
2022/01/17	0.2	245.00	0	0.00	253.50	0.2	1,655	0.01%
2022/01/14	1.1	238.12	0	0.00	240.00	1.1	1,646	0.06%
2022/01/13	1	243.00	0	0.00	245.50	1	1,638	0.06%
2022/01/12	0	258.00	0	0.00	257.00	0	1,615	0.00%
2022/01/11	1	259.00	3	261.00	259.50	-2	1,613	-0.12%
2022/01/10	1	253.00	0	0.00	260.50	1	1,610	0.06%
2022/01/06	2	261.25	1	274.50	262.00	1	1,581	0.06%
2022/01/05	1	275.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	2	280.00	1	273.00	281.00	1	1,546	0.06%
2022/01/03	2.1	270.71	0	0.00	264.00	2.1	1,527	0.14%
2021/12/29	1	308.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	1	305.00	308.00	-1	1,489	-0.07%
2021/12/22	1.1	275.71	0	0.00	301.00	1.1	1,434	0.07%
2021/12/21	8	286.56	2	286.25	280.00	6	1,379	0.44%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	7.1	336.97	0	0.00	333.00	7.1	1,260	0.56%
2021/12/16	10	385.00	0	0.00	370.00	10	1,195	0.84%
2021/12/15	0	0.00	7	346.21	385.00	-7	1,173	-0.60%
2021/12/14	4	356.50	0	0.00	356.50	4	1,123	0.36%
2021/12/13	9.1	391.00	0	0.00	396.00	9.1	1,080	0.84%
2021/12/10	8.4	354.05	0	0.00	360.00	8.4	1,035	0.81%
2021/12/09	0.1	327.50	0	317.00	327.50	0.1	999	0.01%
2021/12/08	9	295.33	0	0.00	298.00	9	975	0.92%
2021/12/07	4	283.50	0	0.00	290.00	4	951	0.42%
2021/12/06	1	250.50	0	0.00	267.50	1	890	0.11%
2021/12/03	1	249.00	120	239.17	243.50	-119	848	-14.03%	大賣/鉅額交易
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/12/01	5	238.00	0	0.00	236.50	5	779	0.64%
2021/11/25	10	195.00	0	0.00	195.00	10	697	1.43%
2021/11/24	5	191.00	0	0.00	190.00	5	684	0.73%
2021/11/23	2	182.50	0	0.00	182.00	2	679	0.29%
2021/11/22	10	186.00	6	173.67	181.00	4	648	0.62%
2021/11/12	1	108.00	1	107.50	108.00	0	505	0.00%
2021/10/22	5	94.98	0	0.00	95.00	5	564	0.89%
2021/10/13	5	75.20	0	0.00	75.40	5	552	0.91%
2021/10/12	0	0.00	1	78.90	78.20	-1	550	-0.18%
2021/10/07	2	70.25	0	0.00	70.30	2	536	0.37%
2021/10/06	5	72.10	0	0.00	73.30	5	530	0.94%
2021/10/01	6	79.80	0	0.00	80.00	6	510	1.18%
2021/09/30	5	92.70	0	0.00	88.60	5	480	1.04%
2021/09/29	9	100.38	0	0.00	98.40	9	474	1.90%
2021/09/27	0	0.00	5	97.60	96.80	-5	474	-1.05%
2021/09/02	5	91.20	0	0.00	90.30	5	494	1.01%
2021/09/01	1	83.90	0	0.00	84.80	1	488	0.20%
2021/08/31	4	86.93	0	0.00	88.50	4	479	0.83%
2021/08/30	6	90.90	1	90.90	90.90	5	476	1.05%
2021/08/27	0	0.00	21	100.57	101.00	-21	459	-4.57%
2021/08/25	2	89.60	0	0.00	90.90	2	419	0.48%
2021/08/24	1	89.10	0	0.00	89.00	1	425	0.23%
2021/08/19	0	0.00	10	92.00	92.00	-10	445	-2.24%
2021/08/13	10	96.52	0	0.00	94.80	10	471	2.12%
2021/08/11	0	0.00	20	92.65	92.60	-20	499	-4.00%
2021/08/10	12	93.49	0	0.00	93.50	12	500	2.40%
2021/08/09	3	95.27	0	0.00	95.10	3	501	0.60%
2021/08/05	1	94.30	5	97.50	98.00	-4	495	-0.81%
2021/08/03	8	94.56	0	0.00	93.70	8	490	1.63%
2021/08/02	12	94.33	0	0.00	96.20	12	485	2.47%
2021/07/30	3	89.70	0	0.00	90.00	3	465	0.64%
2021/07/29	0	0.00	6	90.00	88.70	-6	464	-1.29%
2021/07/28	3	88.33	0	0.00	88.20	3	461	0.65%
2021/07/26	20	89.18	0	0.00	88.10	20	477	4.19%
2021/07/22	2	87.80	0	0.00	87.60	2	486	0.41%
2021/07/21	6	88.13	0	0.00	87.60	6	487	1.23%
2021/07/20	1	87.90	0	0.00	87.90	1	492	0.20%
2021/07/16	1	87.30	0	0.00	88.30	1	504	0.20%
2021/07/08	3	89.60	0	0.00	90.00	3	508	0.59%
2021/07/07	5	91.00	0	0.00	90.90	5	512	0.97%
2021/07/06	0	0.00	10	92.70	92.70	-10	512	-1.95%
2021/07/05	23	90.27	26	90.25	90.10	-3	509	-0.59%
2021/06/29	2	87.10	0	0.00	86.60	2	534	0.37%
2021/06/08	0	0.00	5	89.80	90.40	-5	730	-0.68%
2021/06/07	0	0.00	8	90.34	90.90	-8	738	-1.08%
2021/06/04	2	84.55	0	0.00	84.50	2	727	0.27%
2021/05/28	3	89.33	1	89.20	88.90	2	794	0.25%
2021/05/26	0	0.00	11	88.02	88.80	-11	782	-1.41%
2021/05/24	1	83.00	0	0.00	82.00	1	784	0.13%
2021/05/21	1	84.40	2	85.30	84.10	-1	794	-0.13%
2021/05/20	3	88.80	5	88.60	88.70	-2	813	-0.25%
2021/05/18	2	75.80	0	0.00	77.00	2	822	0.24%
2021/05/14	4	76.00	0	0.00	76.00	4	836	0.48%
2021/05/13	2	73.60	0	0.00	76.70	2	840	0.24%
2021/05/10	4	82.80	0	0.00	82.90	4	827	0.48%
2021/05/07	12	83.42	0	0.00	83.50	12	826	1.45%
2021/05/04	1	80.60	0	0.00	80.40	1	826	0.12%
2021/05/03	1	86.40	0	0.00	85.80	1	818	0.12%
2021/04/27	7	90.70	0	0.00	90.90	7	806	0.87%
2021/04/23	3	89.80	0	0.00	89.90	3	798	0.38%
2021/04/22	1	90.30	0	0.00	90.50	1	801	0.12%
2021/04/21	1	91.10	0	0.00	91.00	1	794	0.13%
2021/04/20	1	91.30	0	0.00	91.60	1	792	0.13%
2021/04/16	10	91.90	0	0.00	92.80	10	791	1.26%
2021/04/13	0	0.00	2	94.00	92.80	-2	797	-0.25%
2021/04/12	0	0.00	2	95.55	94.70	-2	797	-0.25%
2021/04/08	0	0.00	1	94.40	93.60	-1	794	-0.13%
2021/04/07	2	92.55	0	0.00	91.80	2	791	0.25%
2021/04/06	1	95.30	0	0.00	94.70	1	780	0.13%
2021/04/01	1	96.40	0	0.00	96.30	1	780	0.13%
2021/03/26	3	96.93	0	0.00	96.90	3	760	0.39%
2021/03/18	0	0.00	2	105.00	106.50	-2	688	-0.29%
2021/03/16	0.2	108.50	0	0.00	107.00	0.2	673	0.02%
2021/03/15	0	0.00	12	115.58	114.00	-12	651	-1.84%
2021/03/11	5	117.00	0	0.00	119.00	5	596	0.84%
2021/03/08	3	119.50	0	0.00	115.50	3	597	0.50%
2021/03/05	1	122.00	1	122.00	122.00	0	569	0.00%
2021/03/04	1	113.50	0	0.00	114.00	1	542	0.18%
2021/02/23	10.2	113.53	0	0.00	114.00	10.2	504	2.02%
2021/02/22	15	117.27	0	0.00	116.50	15	504	2.98%
2021/02/19	2	112.50	0	0.00	112.00	2	498	0.40%
2021/02/18	5	102.80	1	99.10	103.00	4	475	0.84%
2021/02/05	0	0.00	3	96.87	97.50	-3	461	-0.65%
2021/02/03	0	0.00	1	93.90	93.90	-1	448	-0.22%
2021/01/28	1	90.30	0	0.00	90.80	1	464	0.22%
2021/01/15	0	0.00	2	93.30	93.30	-2	598	-0.33%
2021/01/12	0	0.00	10	93.42	93.50	-10	593	-1.69%
2021/01/05	0	0.00	1	90.60	90.40	-1	595	-0.17%
2020/12/21	1	99.90	0	0.00	99.00	1	580	0.17%
2020/12/18	0	0.00	4	99.80	99.30	-4	581	-0.69%
2020/12/10	0	0.00	2	99.00	99.70	-2	593	-0.34%
2020/12/07	0	0.00	3	101.50	102.00	-3	594	-0.50%
2020/12/03	2	92.00	2	94.40	97.00	0	570	0.00%
2020/12/02	0	0.00	3	90.50	92.00	-3	561	-0.53%
2020/11/30	2	86.85	0	0.00	87.00	2	553	0.36%
2020/11/27	1	83.60	0	0.00	84.00	1	550	0.18%
2020/11/24	1	83.50	0	0.00	83.70	1	589	0.17%
2020/11/20	1	84.20	0	0.00	84.80	1	597	0.17%
2020/11/18	0	0.00	7	87.24	87.10	-7	590	-1.19%
2020/11/12	1	77.50	0	0.00	77.50	1	620	0.16%
2020/10/28	0	0.00	4	78.40	79.00	-4	650	-0.61%
2020/10/27	1	80.00	0	0.00	80.80	1	635	0.16%
2020/10/26	10	75.20	0	0.00	75.20	10	595	1.68%
2020/10/21	1	99.60	0	0.00	103.00	1	631	0.16%
2020/09/24	0.3	98.90	0	0.00	97.90	0.3	1,089	0.03%
2020/09/17	0	0.00	1	106.50	106.50	-1	1,100	-0.09%
2020/09/16	2	104.50	0	0.00	104.50	2	1,113	0.18%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/08	3	107.67	0	0.00	108.50	3	1,184	0.25%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/08/28	0	0.00	2	115.00	116.50	-2	1,266	-0.16%
2020/08/14	0	0.00	1	108.00	107.00	-1	1,235	-0.08%
2020/08/12	0	0.00	2	107.50	110.50	-2	1,247	-0.16%
2020/08/10	1	111.50	0	0.00	112.50	1	1,244	0.08%
2020/08/05	0	0.00	2	113.50	114.00	-2	1,270	-0.16%
2020/08/04	2	112.50	0	0.00	111.50	2	1,273	0.16%
2020/07/30	2	113.50	0	0.00	116.00	2	1,330	0.15%
2020/07/29	2	118.75	0	0.00	114.00	2	1,323	0.15%
2020/07/20	1	115.50	2	121.00	122.00	-1	1,241	-0.08%
2020/07/17	3	124.83	1	125.50	121.00	2	1,235	0.16%
2020/07/15	1	129.50	6	130.50	133.00	-5	1,217	-0.41%
2020/07/13	12	135.54	0	0.00	135.50	12	1,183	1.01%
2020/07/10	1	128.50	5	144.10	141.00	-4	1,144	-0.35%
2020/07/09	1	139.00	6	138.92	138.00	-5	1,077	-0.46%
2020/07/08	21	140.69	12	141.50	138.50	9	1,045	0.86%
2020/07/07	15	131.90	2	134.50	141.50	13	985	1.32%
2020/07/06	0	0.00	3	122.83	129.00	-3	904	-0.33%
2020/07/03	7	116.71	2	117.25	117.50	5	851	0.59%
2020/07/02	0	0.00	4	120.13	119.50	-4	840	-0.48%
2020/07/01	0	0.00	1	118.00	117.50	-1	829	-0.12%
2020/06/29	3	116.00	0	0.00	116.00	3	822	0.36%
2020/06/23	1	117.50	1	118.00	117.50	0	823	0.00%
2020/06/22	0	0.00	1	121.00	120.50	-1	808	-0.12%
2020/06/19	1	120.00	0	0.00	122.50	1	796	0.13%
2020/06/17	2	117.50	2	117.50	117.50	0	763	0.00%
2020/06/15	0	0.00	10	114.00	112.50	-10	757	-1.32%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/08	1	120.50	2	124.00	121.00	-1	755	-0.13%
2020/06/05	10	116.00	0	0.00	119.50	10	707	1.41%
2020/05/29	1	107.50	0	0.00	102.50	1	652	0.15%
2020/05/20	2	113.50	0	0.00	114.00	2	596	0.34%
2020/05/18	0	0.00	8	122.00	122.50	-8	576	-1.39%
2020/05/14	3	116.00	0	0.00	115.50	3	549	0.55%
2020/05/13	5	117.00	4	115.50	119.00	1	542	0.18%
2020/05/12	0	0.00	12	110.00	118.00	-12	528	-2.27%
2020/05/11	0	0.00	2	110.00	109.50	-2	507	-0.39%
2020/05/08	12	120.50	7	120.00	114.00	5	495	1.01%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/05/06	7	104.50	2	104.50	104.50	5	433	1.15%
2020/04/21	0	0.00	16	92.79	88.80	-16	404	-3.95%
2020/04/20	16	93.56	1	94.90	93.40	15	395	3.79%
2020/04/17	0	0.00	1	89.60	89.90	-1	381	-0.26%
2020/04/16	0	0.00	10	78.15	81.80	-10	372	-2.69%
2020/04/15	0	0.00	30	78.27	80.00	-30	372	-8.06%
2020/04/14	14	80.24	10	79.07	78.10	4	373	1.07%
2020/04/13	0	0.00	4	77.90	80.20	-4	386	-1.04%
2020/04/01	0	0.00	2	67.20	70.70	-2	433	-0.46%
2020/03/27	6	69.83	4	67.30	70.40	2	427	0.47%
2020/03/26	19	65.27	0	0.00	65.70	19	418	4.54%
2020/03/25	20	63.70	0	0.00	64.70	20	419	4.77%
2020/03/24	10	58.95	0	0.00	58.90	10	416	2.40%
2020/03/18	3	67.33	0	0.00	67.30	3	394	0.76%
2020/03/12	1	92.20	0	0.00	90.40	1	357	0.28%
2020/02/14	0	0.00	2	107.50	108.00	-2	332	-0.60%
2020/02/13	3	103.00	0	0.00	103.00	3	326	0.92%
2020/02/10	3	100.47	0	0.00	100.50	3	324	0.92%
2020/01/31	1	105.00	0	0.00	104.00	1	312	0.32%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2020/01/03	1	112.50	1	119.00	112.50	0	275	0.00%
2020/01/02	3	114.50	4	116.00	117.50	-1	264	-0.38%
2019/12/31	0	0.00	1	110.50	110.00	-1	243	-0.41%
2019/12/09	0	0.00	1	105.50	105.50	-1	188	-0.53%
2019/11/28	1	111.00	0	0.00	111.50	1	183	0.55%
2019/11/19	0	0.00	6	109.17	109.50	-6	192	-3.13%
2019/11/01	1	114.00	8	114.00	114.50	-7	206	-3.40%
2019/10/29	1	111.00	0	0.00	111.00	1	213	0.47%
2019/10/22	3	115.83	1	117.50	114.50	2	272	0.73%
2019/10/21	0	0.00	5	116.50	115.50	-5	271	-1.84%
2019/10/09	1	108.50	4	110.50	108.50	-3	265	-1.13%
2019/10/07	0	0.00	5	111.00	111.00	-5	271	-1.84%
2019/09/17	1	114.00	0	0.00	113.50	1	275	0.36%
2019/09/03	1	117.00	0	0.00	117.50	1	295	0.34%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/15	2	121.50	0	0.00	120.50	2	298	0.67%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/08/01	0	0.00	1	129.50	130.00	-1	385	-0.26%
2019/07/26	0	0.00	5	124.40	129.00	-5	357	-1.40%
2019/07/12	0	0.00	1	112.00	112.50	-1	331	-0.30%
2019/07/11	5	115.90	0	0.00	116.00	5	335	1.49%
2019/07/09	0	0.00	1	117.50	118.00	-1	332	-0.30%
2019/06/19	1	118.50	0	0.00	118.50	1	362	0.28%
2019/06/12	1	124.50	1	124.50	124.50	0	384	0.00%
2019/06/04	1	118.00	0	0.00	119.00	1	394	0.25%
2019/05/21	3	116.00	0	0.00	121.50	3	452	0.66%
2019/05/20	0	0.00	2	111.50	113.50	-2	440	-0.45%
2019/05/17	1	103.50	1	105.00	103.50	0	431	0.00%
2019/05/16	1	114.50	0	0.00	114.50	1	411	0.24%
2019/05/15	2	128.00	0	0.00	126.50	2	397	0.50%
2019/05/13	1	131.50	1	128.00	130.00	0	398	0.00%
2019/05/10	2	143.00	0	0.00	142.00	2	375	0.53%
2019/05/08	0	0.00	1	147.50	147.50	-1	374	-0.27%
2019/05/06	1	143.50	0	0.00	144.00	1	376	0.27%
2019/04/26	0	0.00	1	152.00	153.00	-1	368	-0.27%
2019/04/25	3	152.83	0	0.00	153.50	3	367	0.82%
2019/04/24	1	155.50	0	0.00	155.00	1	364	0.27%
2019/04/10	0	0.00	1	159.00	157.50	-1	372	-0.27%
2019/04/03	1	157.50	0	0.00	155.00	1	365	0.27%
2019/04/02	0	0.00	2	157.50	157.50	-2	362	-0.55%
2019/04/01	0	0.00	1	159.50	159.50	-1	358	-0.28%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/25	0	0.00	1	164.00	164.50	-1	374	-0.27%
2019/03/22	1	163.00	0	0.00	163.50	1	402	0.25%
2019/03/19	3	158.50	0	0.00	159.50	3	426	0.70%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/03/14	1	162.50	2	162.75	162.00	-1	416	-0.24%
2019/03/13	1	166.50	0	0.00	165.50	1	411	0.24%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/08	0	168.00	0	0.00	167.00	0	411	0.00%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/02/27	1	168.50	0	0.00	170.00	1	412	0.24%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	1	173.50	0	0.00	174.50	1	392	0.25%
2019/02/19	1	180.00	0	0.00	179.50	1	376	0.27%
2019/02/18	0	181.00	0	0.00	180.50	0	376	0.00%
2019/02/15	1	179.50	0	0.00	178.50	1	373	0.27%
2019/02/12	0	0.00	2	180.00	179.00	-2	369	-0.54%
2019/01/24	0	0.00	1	177.00	175.50	-1	363	-0.28%
2019/01/18	1	171.00	0	0.00	170.50	1	359	0.28%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/07	2	175.00	0	0.00	174.50	2	370	0.54%
2019/01/04	0	0.00	1	173.00	174.50	-1	379	-0.26%
2019/01/03	1	168.00	1	171.00	171.00	0	394	0.00%
2019/01/02	1	168.50	0	0.00	168.50	1	391	0.26%
2018/12/27	1	173.50	1	176.00	175.00	0	391	0.00%
2018/12/26	1	172.50	0	0.00	172.00	1	396	0.25%
2018/12/25	1	173.50	3	173.00	173.00	-2	395	-0.51%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	3	180.50	0	0.00	179.50	3	413	0.73%
2018/12/14	0	0.00	1	184.50	187.50	-1	381	-0.26%
2018/12/13	1	179.00	0	0.00	182.50	1	375	0.27%
2018/12/07	0	0.00	1	183.00	184.00	-1	344	-0.29%
2018/12/05	1	179.50	0	0.00	180.00	1	333	0.30%
2018/12/03	0	0.00	1	182.50	181.50	-1	347	-0.29%
2018/11/28	2	180.00	0	0.00	180.00	2	342	0.58%
2018/11/27	1	177.50	1	178.50	178.00	0	343	0.00%
2018/11/26	2	174.50	0	0.00	175.50	2	343	0.58%
2018/11/21	0	0.00	10	175.00	175.00	-10	350	-2.85%
2018/11/20	11	174.41	1	173.00	174.00	10	354	2.82%
2018/11/19	1	173.00	2	174.00	173.00	-1	361	-0.28%
2018/11/16	0	0.00	1	180.00	180.50	-1	368	-0.27%
2018/11/15	1	175.00	1	177.00	176.50	0	365	0.00%
2018/11/14	1	175.50	3	175.50	175.50	-2	366	-0.55%
2018/11/12	0	0.00	1	171.50	173.50	-1	361	-0.28%
2018/11/06	1	166.50	0	0.00	169.00	1	371	0.27%
2018/11/01	1	166.50	0	0.00	166.50	1	374	0.27%
2018/10/26	1	162.00	0	0.00	164.00	1	384	0.26%
2018/10/24	10	169.00	0	0.00	169.00	10	382	2.61%
2018/10/22	2	172.00	0	0.00	171.50	2	385	0.52%
2018/10/18	1	173.50	1	176.50	173.00	0	391	0.00%
2018/10/12	2	160.50	14	159.75	162.00	-12	401	-2.99%
2018/10/11	6	165.50	0	0.00	159.50	6	416	1.44%
2018/10/09	1	174.50	0	0.00	175.50	1	400	0.25%
2018/09/25	0	0.00	1	177.50	175.00	-1	462	-0.22%
2018/08/28	0	0.00	2	176.50	175.00	-2	674	-0.30%
2018/08/23	1	186.00	0	0.00	185.00	1	673	0.15%
2018/08/22	1	182.00	1	181.00	183.50	0	666	0.00%
2018/08/07	1	171.50	0	0.00	174.00	1	640	0.16%
2018/08/03	0	0.00	1	175.00	176.00	-1	652	-0.15%
2018/08/01	0	0.00	1	174.00	175.00	-1	656	-0.15%
2018/07/27	1	170.00	0	0.00	172.00	1	664	0.15%
2018/07/25	0	0.00	1	172.00	172.00	-1	681	-0.15%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/10	0	0.00	1	182.50	182.00	-1	701	-0.14%
2018/07/04	0	0.00	1	196.00	197.00	-1	655	-0.15%
2018/07/03	1	192.00	0	0.00	193.00	1	653	0.15%
2018/07/02	13	196.85	0	0.00	197.50	13	643	2.02%
2018/06/29	0	0.00	2	199.25	200.00	-2	630	-0.32%
2018/06/28	7	196.86	0	0.00	202.00	7	620	1.13%
2018/06/27	2	196.50	4	196.00	194.50	-2	595	-0.34%
2018/06/26	1	197.00	1	197.00	196.00	0	584	0.00%
2018/06/25	1	194.50	1	196.00	201.50	0	551	0.00%
2018/06/20	1	176.00	0	0.00	178.00	1	467	0.21%
2018/06/13	0	0.00	5	180.00	179.50	-5	562	-0.89%
2018/06/12	0	0.00	2	173.50	175.50	-2	567	-0.35%
2018/06/05	0	0.00	2	178.00	178.50	-2	637	-0.31%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/31	0	0.00	2	172.50	178.00	-2	667	-0.30%
2018/05/30	2	169.25	0	0.00	170.00	2	666	0.30%
2018/05/25	3	171.50	0	0.00	171.50	3	681	0.44%
2018/05/22	1	169.50	0	0.00	171.00	1	701	0.14%
2018/05/21	0	0.00	3	171.83	172.00	-3	713	-0.42%
2018/05/14	0	0.00	1	173.50	170.00	-1	798	-0.13%
2018/05/07	0	0.00	6	177.50	177.50	-6	822	-0.73%
2018/05/04	1	182.00	0	0.00	179.00	1	821	0.12%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/05/02	4	183.38	0	0.00	182.00	4	805	0.50%
2018/04/30	0	0.00	1	181.50	182.00	-1	801	-0.12%
2018/04/26	0	0.00	26	176.83	176.00	-26	786	-3.31%
2018/04/24	0	0.00	11	174.91	174.00	-11	776	-1.42%
2018/04/23	12	178.83	0	0.00	177.00	12	776	1.55%
2018/04/19	0	0.00	6	180.17	180.50	-6	777	-0.77%
2018/04/16	1	169.50	0	0.00	170.00	1	756	0.13%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/10	0	0.00	1	167.50	167.00	-1	750	-0.13%
2018/04/02	0	0.00	5	173.00	173.00	-5	734	-0.68%
2018/03/27	0	0.00	1	172.50	171.50	-1	722	-0.14%
2018/03/26	5	169.00	10	169.00	170.50	-5	721	-0.69%
2018/03/23	1	171.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1	167.50	2	171.50	168.00	-1	707	-0.14%
2018/03/21	2	187.00	5	179.80	174.00	-3	683	-0.44%
2018/03/20	12	189.92	1	185.00	191.00	11	620	1.77%
2018/03/19	0	0.00	15	183.73	182.50	-15	594	-2.52%
2018/03/16	3	184.00	1	185.50	182.00	2	585	0.34%
2018/03/14	1	189.00	5	190.60	188.00	-4	565	-0.71%
2018/03/13	0	0.00	1	188.00	187.50	-1	557	-0.18%
2018/03/07	2	176.50	1	178.50	178.00	1	487	0.21%
2018/03/06	2	174.00	0	0.00	174.00	2	468	0.43%
2018/02/27	1	175.00	0	0.00	172.50	1	452	0.22%
2018/02/23	2	167.75	5	163.80	163.50	-3	435	-0.69%
2018/02/21	0	0.00	2	170.25	168.00	-2	422	-0.47%
2018/02/12	6	173.50	2	175.50	171.00	4	409	0.98%
2018/02/09	2	162.25	1	164.50	173.00	1	386	0.26%
2018/02/07	0	0.00	2	168.75	168.00	-2	360	-0.55%
2018/02/06	3	162.67	15	161.50	162.50	-12	346	-3.47%
2018/02/05	0	0.00	2	165.00	166.50	-2	320	-0.62%
2018/02/02	0	0.00	1	160.50	159.00	-1	295	-0.34%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/25	1	150.50	0	0.00	150.00	1	324	0.31%
2018/01/15	0	0.00	2	149.75	150.00	-2	291	-0.69%
2018/01/10	0	0.00	1	146.50	145.00	-1	277	-0.36%