互動 (6486)-玉山-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.4
漲跌
▲1.0
漲幅
+1.08%
成交量
231張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	93.40	0	0.00	93.40	0	397	0.01%
2024/05/21	0	0.00	1	92.00	92.40	-1	396	-0.25%
2024/05/10	0	0.00	1	93.50	94.00	-1	393	-0.25%
2024/05/06	0	0.00	1	96.00	95.90	-1	372	-0.27%
2024/05/03	1	92.70	0	0.00	92.70	1	359	0.28%
2024/04/23	0	0.00	1	90.80	92.40	-1	336	-0.30%
2024/04/19	1	88.00	0	0.00	87.60	1	316	0.32%
2024/04/16	1	87.20	1	88.00	86.30	0	306	0.00%
2024/04/01	0	0.00	2	84.20	85.00	-2	285	-0.70%
2024/03/26	2	84.50	0	0.00	84.10	2	278	0.72%
2024/03/25	1	84.50	0	0.00	84.90	1	276	0.36%
2024/03/11	1	81.80	0	0.00	81.70	1	276	0.36%
2024/03/08	2	81.25	0	0.00	80.50	2	294	0.68%
2024/03/07	5	81.48	0	0.00	81.50	5	290	1.72%
2024/03/05	1	81.30	0	0.00	81.40	1	285	0.35%
2024/02/26	0	80.40	0	0.00	80.80	0	234	0.01%
2024/02/22	0	78.10	0	0.00	77.90	0	209	0.01%
2023/12/13	1	75.20	0	0.00	75.20	1	117	0.85%
2023/12/12	0	0.00	2	75.00	74.90	-2	113	-1.76%
2023/11/27	0	0.00	4	71.00	70.80	-4	46	-8.59%
2023/11/24	2	70.90	0	0.00	71.00	2	46	4.28%
2023/11/17	10	70.50	0	0.00	70.60	10	46	21.58%
2023/10/04	0	0.00	1	70.50	70.70	-1	130	-0.76%
2023/09/26	0	0.00	1	70.50	70.40	-1	150	-0.67%
2023/08/14	1	68.50	0	0.00	68.40	1	213	0.47%
2023/08/04	0.4	70.57	0	0.00	70.30	0.4	206	0.18%
2023/08/02	0.1	71.50	0	0.00	71.30	0.1	203	0.05%
2023/08/01	0.3	73.83	0	0.00	73.20	0.3	196	0.15%
2023/07/31	0	0.00	1	74.20	74.20	-1	194	-0.51%
2023/07/26	1	72.80	0	0.00	72.40	1	178	0.56%
2023/07/20	1	72.40	1	72.40	72.80	0	171	0.00%
2023/07/19	1	72.00	0	0.00	71.20	1	169	0.59%
2023/07/11	1	77.70	0	0.00	77.90	1	138	0.72%
2023/07/06	0	0.00	1	79.40	79.30	-1	132	-0.75%
2023/07/03	1	77.60	0	0.00	78.40	1	117	0.85%
2023/06/29	1	78.00	0	0.00	78.00	1	112	0.89%
2023/06/21	1	78.50	0	0.00	78.50	1	101	0.98%
2023/06/16	0	0.00	1	77.10	77.10	-1	93	-1.07%
2023/06/15	0	0.00	0.4	76.90	77.10	-0.4	91	-0.41%
2023/06/12	1	77.40	0	0.00	76.60	1	88	1.13%
2023/06/09	2	76.85	0	0.00	77.20	2	86	2.31%
2023/06/07	1	78.00	0.2	78.20	78.10	0.8	83	0.96%
2023/06/06	0	0.00	0.1	78.00	77.50	-0.1	81	-0.13%
2023/06/05	2	78.00	0	0.00	77.40	2	76	2.62%
2023/06/02	2	76.50	0	77.50	79.00	2	70	2.82%
2023/06/01	1	76.20	0	0.00	76.10	1	63	1.58%
2023/05/26	0	0.00	3	73.80	73.50	-3	59	-5.01%
2023/05/25	0	0.00	0	73.50	73.40	0	65	-0.04%
2023/05/19	0.2	73.00	0	0.00	72.90	0.2	69	0.29%
2023/05/11	0	0.00	0.4	71.20	70.50	-0.4	70	-0.54%
2023/05/04	0	71.40	0	0.00	72.40	0	69	0.04%
2023/04/21	0	0.00	1	70.40	70.40	-1	72	-1.38%
2023/04/12	1	70.30	0	0.00	70.50	1	81	1.23%
2023/03/29	0.1	69.00	0	0.00	68.80	0.1	83	0.06%
2022/12/02	0.4	61.00	0	0.00	59.80	0.4	27	1.48%
2022/12/01	0.2	60.90	0	0.00	59.80	0.2	26	0.76%
2022/08/12	0	64.00	0	0.00	63.90	0	47	0.06%
2022/08/03	0.1	62.90	0	0.00	63.50	0.1	48	0.10%
2022/07/15	0	63.50	0	0.00	62.40	0	51	0.04%
2022/06/27	0.1	72.20	0	0.00	72.60	0.1	52	0.09%
2022/06/10	0.1	73.50	0	0.00	73.50	0.1	58	0.08%
2022/06/09	3	73.40	0	0.00	73.70	3	59	5.07%
2022/03/28	0	0.00	0.4	78.22	78.60	-0.4	104	-0.38%
2022/01/12	0.4	75.80	0	0.00	76.00	0.4	82	0.48%
2021/10/06	0	0.00	4	70.50	70.00	-4	64	-6.18%
2021/10/05	2	70.50	0	0.00	70.50	2	64	3.08%
2021/09/29	0	0.00	2	70.50	70.10	-2	66	-3.02%
2021/09/23	0	0.00	2	71.00	71.00	-2	69	-2.88%
2021/07/28	1	79.00	0	0.00	78.30	1	91	1.09%
2021/05/06	1	81.70	0	0.00	81.80	1	192	0.52%
2021/05/03	1	81.00	1	81.00	80.30	0	175	0.00%
2021/04/22	1	81.70	0	0.00	81.50	1	201	0.50%
2021/04/16	1	81.00	0	0.00	81.20	1	255	0.39%
2021/04/13	1	81.30	0	0.00	81.00	1	318	0.31%
2021/01/28	0	0.00	2	78.20	77.20	-2	717	-0.28%
2021/01/19	2	79.20	0	0.00	78.70	2	705	0.28%
2021/01/14	1	85.30	1	84.50	80.00	0	684	0.00%
2020/12/10	0	0.00	1	89.30	87.50	-1	304	-0.33%
2020/12/04	0	0.00	1	85.50	87.60	-1	218	-0.46%
2020/12/03	3	88.83	1	88.30	88.40	2	182	1.09%
2020/11/17	0	0.00	1	77.50	77.70	-1	102	-0.97%
2020/11/16	1	77.80	0	0.00	78.00	1	105	0.95%
2020/11/13	2	76.90	0	0.00	77.10	2	102	1.94%
2020/11/11	0	0.00	1	76.00	76.20	-1	105	-0.95%
2020/11/05	1	74.60	0	0.00	74.50	1	95	1.04%
2020/10/27	2	72.60	0	0.00	72.80	2	104	1.92%
2020/10/15	0	0.00	1	72.50	72.50	-1	133	-0.75%
2020/10/14	1	72.50	0	0.00	72.50	1	143	0.70%
2020/10/13	0	0.00	1	72.60	72.40	-1	146	-0.68%
2020/10/07	1	72.00	0	0.00	72.00	1	149	0.67%
2020/07/06	0	0.00	4	80.90	81.20	-4	277	-1.44%
2020/07/03	4	81.05	1	80.50	80.40	3	274	1.09%
2020/07/02	1	79.70	0	0.00	79.70	1	273	0.37%
2020/06/11	0	0.00	2	74.80	73.90	-2	268	-0.74%
2020/06/05	0	0.00	4	76.00	75.80	-4	313	-1.28%
2020/05/25	2	74.00	0	0.00	74.40	2	324	0.62%
2020/04/01	0	0.00	1	69.60	69.30	-1	368	-0.27%
2020/03/27	0	0.00	3	71.67	69.20	-3	392	-0.76%
2020/03/26	3	69.93	0	0.00	70.10	3	386	0.78%
2020/03/25	4	68.00	4	67.30	66.90	0	384	0.00%
2020/03/19	1	62.90	0	0.00	62.70	1	513	0.19%
2020/03/18	1	68.50	0	0.00	66.10	1	566	0.18%
2020/03/11	0	0.00	1	69.20	69.00	-1	531	-0.19%
2020/03/06	1	72.80	0	0.00	73.00	1	527	0.19%
2020/03/04	1	72.10	0	0.00	72.40	1	533	0.19%
2020/03/02	0	0.00	1	72.30	72.20	-1	532	-0.19%
2020/02/12	1	75.40	0	0.00	75.40	1	567	0.18%
2020/01/08	0	0.00	3	76.90	76.80	-3	543	-0.55%
2020/01/07	3	76.53	0	0.00	77.20	3	545	0.55%
2020/01/06	0	0.00	1	77.10	76.60	-1	547	-0.18%
2020/01/03	0	0.00	8	79.69	78.40	-8	541	-1.48%
2019/12/20	0	0.00	11	78.53	79.10	-11	515	-2.14%
2019/12/19	1	79.20	0	0.00	79.00	1	510	0.20%
2019/12/17	8	81.29	0	0.00	80.60	8	493	1.62%
2019/12/16	3	81.00	0	0.00	81.00	3	452	0.66%
2019/12/13	10	79.10	0	0.00	79.10	10	375	2.66%
2019/11/20	0	0.00	1	75.20	75.00	-1	490	-0.20%
2019/11/13	0	0.00	8	75.00	76.00	-8	549	-1.46%
2019/10/23	3	74.27	0	0.00	74.30	3	584	0.51%
2019/10/22	1	74.00	0	0.00	74.00	1	589	0.17%
2019/10/15	0	0.00	4	73.20	73.00	-4	648	-0.62%
2019/09/27	0	0.00	1	73.40	73.00	-1	731	-0.14%
2019/09/24	4	76.00	0	0.00	75.30	4	755	0.53%
2019/09/10	1	77.30	0	0.00	77.30	1	985	0.10%
2019/09/09	1	78.20	3	77.80	78.30	-2	1,000	-0.20%
2019/09/06	5	77.38	1	75.10	75.80	4	957	0.42%
2019/09/02	1	73.90	0	0.00	72.90	1	1,106	0.09%
2019/08/22	0	0.00	6	74.20	74.30	-6	1,084	-0.55%
2019/08/21	1	75.60	0	0.00	73.60	1	1,070	0.09%
2019/08/19	1	69.90	3	69.80	70.00	-2	1,003	-0.20%
2019/08/07	3	68.13	0	0.00	67.70	3	989	0.30%
2019/07/29	0	0.00	1	71.00	71.40	-1	986	-0.10%
2019/07/22	0	0.00	1	68.80	70.90	-1	968	-0.10%
2019/07/18	1	71.60	0	0.00	70.70	1	950	0.11%
2019/07/17	6	75.30	1	75.90	75.20	5	941	0.53%
2019/07/11	0	0.00	3	73.80	73.80	-3	884	-0.34%
2019/07/10	1	73.70	0	0.00	73.50	1	880	0.11%
2019/06/26	4	77.38	0	0.00	78.00	4	802	0.50%
2019/06/24	1	78.50	5	78.58	78.40	-4	797	-0.50%
2019/06/21	4	75.65	0	0.00	76.20	4	746	0.54%
2019/06/11	1	68.50	1	71.10	71.20	0	652	0.00%
2019/05/30	0	0.00	0.6	62.00	62.30	-0.6	590	-0.10%
2019/05/07	0	0.00	2	61.50	61.10	-2	583	-0.34%
2019/04/17	1	58.10	0	0.00	58.50	1	670	0.15%
2019/04/10	1	62.80	0	0.00	61.70	1	761	0.13%
2019/03/20	0	0.00	1	62.00	61.00	-1	570	-0.18%
2019/03/11	0	0.00	1.2	59.03	59.50	-1.2	471	-0.25%
2019/03/07	4	58.10	4	56.45	55.80	0	419	0.00%
2019/02/22	4	54.45	4	53.70	53.00	0	371	0.00%
2019/02/14	0	0.00	1	55.30	53.60	-1	339	-0.29%
2019/01/21	1	54.70	0	0.00	53.60	1	288	0.35%
2019/01/17	0	0.00	1	53.30	52.20	-1	266	-0.38%
2019/01/16	1	53.60	0	0.00	53.70	1	262	0.38%
2019/01/11	1	52.00	0	0.00	52.00	1	234	0.43%
2019/01/08	1	56.50	1	57.10	56.30	0	173	0.00%
2018/07/31	0	0.00	1	44.90	44.90	-1	375	-0.27%
2018/07/17	0	0.00	1	45.00	44.75	-1	387	-0.26%
2018/06/15	2	54.00	2	55.50	52.30	0	757	0.00%
2018/06/07	1	49.80	0	0.00	49.80	1	643	0.16%
2018/04/03	0	0.00	10	49.64	48.85	-10	606	-1.65%
2018/03/31	10	52.33	0	0.00	52.00	10	580	1.72%
2018/03/27	0	0.00	4	55.50	54.00	-4	518	-0.77%
2018/02/02	0	0.00	1	44.50	44.50	-1	287	-0.35%
2018/02/01	1	44.90	0	0.00	44.45	1	292	0.34%
2018/01/19	0	0.00	1	45.70	45.60	-1	312	-0.32%
2018/01/10	1	49.30	0	0.00	47.50	1	296	0.34%