北極星藥業-KY (6550)-玉山-新竹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.8
漲跌
▼0.6
漲幅
-0.85%
成交量
894張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	70.40	0	0.00	69.80	2	1,946	0.10%
2024/05/21	6	70.90	0	0.00	70.40	6	1,964	0.31%
2024/05/17	1	70.80	0	0.00	70.80	1	1,960	0.05%
2024/05/16	2	70.40	0	0.00	70.50	2	1,962	0.10%
2024/05/15	1.6	71.40	0	0.00	71.30	1.6	1,987	0.08%
2024/05/14	0	70.80	1.2	70.95	71.10	-1.2	1,989	-0.06%
2024/05/13	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/05/10	0.1	70.30	2	70.20	70.10	-1.9	1,992	-0.10%
2024/05/08	5	72.00	0	0.00	71.30	5	1,994	0.25%
2024/05/07	2	70.50	0	0.00	70.40	2	1,970	0.10%
2024/05/06	1	70.00	0	0.00	69.80	1	1,956	0.05%
2024/05/03	5.4	70.46	5	69.70	69.50	0.4	1,954	0.02%
2024/05/02	0.2	68.90	0	0.00	70.20	0.2	1,945	0.01%
2024/04/25	0.1	66.60	0	0.00	66.10	0.1	1,974	0.00%
2024/04/24	0	0.00	2	66.35	66.50	-2	1,994	-0.10%
2024/04/19	1.3	65.12	4	64.20	64.00	-2.8	2,007	-0.14%
2024/04/18	0.1	66.50	0	0.00	67.50	0.1	1,997	0.00%
2024/04/17	1	67.20	19	67.07	67.10	-18	1,994	-0.90%
2024/04/16	0.1	67.30	2	66.60	66.60	-1.9	2,002	-0.09%
2024/04/15	2.1	68.70	3	68.67	68.60	-1	1,996	-0.05%
2024/04/12	3	69.67	2	70.75	70.00	1	1,987	0.05%
2024/04/11	1.2	71.99	0	0.00	71.10	1.2	1,993	0.06%
2024/04/10	1.1	72.54	0	0.00	72.50	1.1	1,997	0.05%
2024/04/08	2.1	73.18	1	74.00	73.20	1.1	2,011	0.05%
2024/04/03	8	72.90	8	72.36	72.60	0	1,970	0.00%
2024/04/02	5.1	71.69	7	71.40	71.20	-1.9	1,964	-0.10%
2024/04/01	11.2	75.55	10	76.18	74.20	1.2	1,923	0.06%
2024/03/29	0	0.00	1	71.40	71.50	-1	1,842	-0.05%
2024/03/28	1	70.30	5	71.80	72.10	-4	2,086	-0.19%
2024/03/27	3	69.90	0	0.00	70.00	3	2,168	0.14%
2024/03/26	0	0.00	0.1	69.00	68.50	-0.1	2,152	0.00%
2024/03/22	3	65.20	6	66.87	67.10	-3	2,098	-0.14%
2024/03/21	1	65.00	5	65.12	65.40	-4	2,079	-0.19%
2024/03/20	3	63.80	0	0.00	65.20	3	2,067	0.15%
2024/03/14	2.1	63.34	0	0.00	63.40	2.1	2,021	0.10%
2024/03/13	0.2	64.00	0	0.00	63.00	0.2	2,010	0.01%
2024/03/11	5.2	65.83	0	0.00	64.80	5.2	1,982	0.26%
2024/03/08	1	62.70	2	65.05	62.80	-1	1,945	-0.05%
2024/03/07	4.1	68.26	2	67.50	69.20	2.1	1,848	0.11%
2024/03/06	1.1	69.85	0	0.00	69.10	1.1	1,817	0.06%
2024/03/05	5	70.50	0	0.00	70.20	5	1,813	0.28%
2024/03/04	1.2	69.58	0	0.00	69.80	1.2	1,794	0.07%
2024/02/23	0	0.00	5	70.70	70.50	-5	1,755	-0.28%
2024/02/22	0	0.00	1	70.70	70.70	-1	1,757	-0.06%
2024/02/21	0	0.00	4	73.45	72.30	-4	1,746	-0.23%
2024/02/20	3	73.07	1	72.40	72.40	2	1,767	0.11%
2024/02/16	4	72.25	0	0.00	73.10	4	1,794	0.22%
2024/02/05	0.1	70.40	5	70.20	69.80	-4.9	1,830	-0.27%
2024/02/02	0	0.00	2	70.40	70.60	-2	1,848	-0.11%
2024/01/24	3	73.37	0	0.00	71.50	3	1,861	0.16%
2024/01/19	4	72.60	0	0.00	71.90	4	1,923	0.21%
2024/01/15	0	0.00	5	72.20	72.30	-5	1,980	-0.25%
2024/01/12	2	72.70	0	0.00	71.90	2	1,989	0.10%
2024/01/10	1	72.80	0	0.00	72.20	1	2,028	0.05%
2024/01/09	0	0.00	5	71.80	71.50	-5	2,025	-0.25%
2024/01/08	1	73.80	0	0.00	73.10	1	2,029	0.05%
2024/01/03	0.1	72.80	0	0.00	72.50	0.1	2,022	0.00%
2023/12/28	2	77.45	1	77.20	76.60	1	2,003	0.05%
2023/12/25	19	80.17	10.9	81.00	79.20	8.1	1,880	0.43%
2023/12/22	1	75.80	5	77.50	77.70	-4	1,586	-0.25%
2023/12/21	1	69.60	1	69.80	70.70	0	1,473	0.00%
2023/12/13	1	69.30	0	0.00	68.50	1	1,537	0.07%
2023/12/11	0.2	70.40	0	0.00	69.50	0.2	1,558	0.01%
2023/12/08	0	0.00	1	70.80	70.50	-1	1,562	-0.06%
2023/12/07	0	0.00	0.5	70.60	70.50	-0.5	1,565	-0.03%
2023/12/06	0.2	71.05	0	0.00	70.60	0.2	1,570	0.01%
2023/12/05	1	72.00	1	71.90	71.70	0	1,572	0.00%
2023/12/04	1	72.20	3	71.60	72.20	-2	1,580	-0.13%
2023/11/24	0.4	71.43	0	0.00	70.80	0.4	1,600	0.02%
2023/11/22	0.1	71.90	0	0.00	71.60	0.1	1,600	0.01%
2023/11/20	1	72.80	0	0.00	72.70	1	1,605	0.06%
2023/11/17	1	72.30	0	0.00	71.70	1	1,622	0.06%
2023/11/14	0	0.00	36	70.30	70.20	-36	1,639	-2.20%
2023/11/13	1.5	70.23	0	0.00	68.30	1.5	1,618	0.09%
2023/11/10	1	71.30	0	0.00	70.80	1	1,589	0.06%
2023/11/06	0.2	72.40	0	0.00	73.10	0.2	1,583	0.01%
2023/11/02	1.1	72.34	0	0.00	72.40	1.1	1,608	0.07%
2023/10/31	0	0.00	1	73.60	73.20	-1	1,595	-0.06%
2023/10/30	0	0.00	6	76.58	76.40	-6	1,617	-0.37%
2023/10/27	2	76.30	1	76.10	76.20	1	1,660	0.06%
2023/10/26	0.4	74.68	0	0.00	72.90	0.4	1,609	0.02%
2023/10/25	0.2	75.90	10	75.05	76.00	-9.8	1,602	-0.61%
2023/10/24	0.1	72.95	15	73.17	74.00	-14.9	1,581	-0.94%
2023/10/20	0.1	72.90	0	0.00	72.50	0.1	1,608	0.01%
2023/10/19	1	72.40	2	73.15	73.40	-1	1,637	-0.06%
2023/10/18	0.2	73.60	0	0.00	72.40	0.2	1,668	0.01%
2023/10/16	0.2	75.60	0	0.00	75.60	0.2	1,762	0.01%
2023/10/13	2	76.40	1	76.10	75.90	1	1,822	0.05%
2023/10/11	0.4	77.04	0	0.00	76.20	0.4	2,047	0.02%
2023/10/06	3	80.00	3	80.40	79.00	0	2,075	0.00%
2023/10/05	0	0.00	1	78.00	77.80	-1	2,147	-0.05%
2023/10/04	0.1	77.20	0	0.00	77.40	0.1	2,170	0.01%
2023/10/03	0.3	79.01	5	80.20	78.60	-4.8	2,207	-0.22%
2023/10/02	1	79.60	2	80.00	80.30	-1	2,278	-0.04%
2023/09/26	1	80.10	0	0.00	80.10	1	2,493	0.04%
2023/09/21	1.1	81.83	0	0.00	81.80	1.1	2,570	0.04%
2023/09/19	0.2	83.53	0	0.00	83.00	0.2	2,612	0.01%
2023/09/18	6	86.17	1	87.60	84.30	5	2,610	0.19%
2023/09/15	1	85.80	0	0.00	85.80	1	2,595	0.04%
2023/09/14	0	0.00	11.1	81.82	82.20	-11.1	2,577	-0.43%
2023/09/13	1	82.20	0	0.00	81.80	1	2,601	0.04%
2023/09/12	6	82.80	0	0.00	82.30	6	2,715	0.22%
2023/09/11	4	83.15	0	0.00	82.40	4	2,798	0.14%
2023/09/08	0.1	83.10	0	0.00	83.40	0.1	2,833	0.00%
2023/09/07	0.1	85.58	1	85.10	85.30	-0.9	2,877	-0.03%
2023/09/06	1	85.20	0.1	85.20	85.00	0.9	2,892	0.03%
2023/09/04	0.1	86.80	1	87.50	87.00	-0.9	2,913	-0.03%
2023/09/01	1	86.50	1	87.30	86.60	0	2,915	0.00%
2023/08/31	0	0.00	5	85.40	86.40	-5	2,922	-0.17%
2023/08/28	2	83.00	3	82.50	82.60	-1	2,941	-0.03%
2023/08/25	3	82.80	15	83.77	83.60	-12	2,999	-0.40%
2023/08/24	2	81.80	0	0.00	82.40	2	3,036	0.07%
2023/08/23	5	85.30	0	0.00	82.30	5	3,122	0.16%
2023/08/22	3	86.27	3	86.30	85.50	0	3,112	0.00%
2023/08/21	13	86.82	8	87.38	87.30	5	3,104	0.16%
2023/08/18	8	85.75	1	85.60	85.20	7	3,079	0.23%
2023/08/17	2	83.40	6	83.67	84.60	-4	3,048	-0.13%
2023/08/15	0	0.00	1	81.00	81.20	-1	3,075	-0.03%
2023/08/14	1.1	79.55	1	76.40	78.60	0.1	3,099	0.00%
2023/08/09	0	0.00	0	82.30	82.40	0	3,121	0.00%
2023/08/08	0.9	85.70	1	83.20	82.20	-0.1	3,130	0.00%
2023/08/07	1	85.30	0	0.00	86.10	1	3,127	0.03%
2023/08/04	0	0.00	0.5	85.30	85.30	-0.5	3,150	-0.02%
2023/08/01	19.1	88.06	33.2	88.75	87.90	-14.1	3,194	-0.44%
2023/07/28	0	0.00	1	85.30	85.50	-1	3,262	-0.03%
2023/07/26	10	87.23	9	89.12	86.20	1	3,293	0.03%
2023/07/21	10	87.30	0	0.00	87.10	10	3,216	0.31%
2023/07/20	11	88.52	0	0.00	88.50	11	3,194	0.34%
2023/07/19	7	88.20	12	87.80	87.50	-5	3,170	-0.16%
2023/07/18	3	86.80	4	86.70	86.70	-1	3,158	-0.03%
2023/07/17	14	86.91	9	87.09	86.60	5	3,128	0.16%
2023/07/14	6.1	84.16	13	84.55	84.80	-6.9	3,049	-0.23%
2023/07/13	1	79.20	14	79.11	79.60	-13	2,968	-0.44%
2023/07/12	10	76.20	0	0.00	78.90	10	2,940	0.34%
2023/07/11	0	0.00	2	77.50	77.50	-2	2,917	-0.07%
2023/07/10	3	78.23	4	77.78	77.00	-1	2,972	-0.03%
2023/07/07	4	75.33	4	76.18	77.10	0	2,941	0.00%
2023/07/06	0.1	76.70	1	76.80	75.00	-0.9	2,895	-0.03%
2023/07/05	11	78.21	26	78.56	78.00	-15	2,845	-0.53%
2023/07/04	0.3	79.95	5	79.78	79.00	-4.7	2,813	-0.17%
2023/07/03	3	80.43	9	80.60	80.40	-6	2,823	-0.21%
2023/06/30	2.1	82.01	3.7	83.34	81.60	-1.6	2,802	-0.06%
2023/06/29	0	83.50	0	0.00	83.30	0	2,782	0.00%
2023/06/28	0.1	83.60	0.5	83.00	82.80	-0.5	2,820	-0.02%
2023/06/27	1	83.50	0	83.10	82.50	1	2,857	0.03%
2023/06/26	0	0.00	1	82.80	81.60	-1	2,862	-0.03%
2023/06/21	3.2	82.20	7	83.80	82.20	-3.8	2,864	-0.13%
2023/06/20	0.4	84.55	1	84.80	83.90	-0.6	2,853	-0.02%
2023/06/19	0.2	85.29	3	86.00	85.50	-2.8	2,889	-0.10%
2023/06/16	9	83.00	10	82.26	86.30	-1	2,906	-0.03%
2023/06/15	0.1	84.50	16	85.99	83.40	-15.9	2,818	-0.56%
2023/06/14	0	0.00	2	87.70	87.50	-2	2,918	-0.07%
2023/06/13	20	88.72	1	88.10	88.60	19	2,956	0.64%
2023/06/12	6	90.63	10	90.40	91.00	-4	2,916	-0.14%
2023/06/09	0	0.00	2	89.90	90.30	-2	2,914	-0.07%
2023/06/08	5	90.04	0	0.00	89.50	5	2,942	0.17%
2023/06/06	10.1	90.10	0	0.00	90.10	10.1	2,987	0.34%
2023/06/05	0	91.00	10	92.02	90.80	-10	2,985	-0.33%
2023/06/02	21	91.02	3	90.97	90.80	18	2,997	0.60%
2023/06/01	4	91.25	3	91.47	90.80	1	3,005	0.03%
2023/05/31	3	89.33	3	90.57	92.30	0	3,014	0.00%
2023/05/30	1.1	89.60	5	88.44	87.40	-3.9	3,001	-0.13%
2023/05/29	2.3	88.57	7	89.21	89.20	-4.7	2,973	-0.16%
2023/05/26	5.1	91.38	0	0.00	91.20	5.1	2,901	0.17%
2023/05/25	0.2	91.87	5	91.30	91.40	-4.9	2,923	-0.17%
2023/05/24	2	92.50	0	0.00	92.40	2	2,958	0.07%
2023/05/23	1	92.80	1	93.00	93.30	0	2,991	0.00%
2023/05/22	2.1	92.70	0	0.00	92.70	2.1	3,027	0.07%
2023/05/19	2.2	91.59	30	91.63	91.80	-27.8	3,023	-0.92%
2023/05/18	3	93.07	0	0.00	92.50	3	3,013	0.10%
2023/05/17	8	94.23	0	0.00	93.90	8	3,013	0.27%
2023/05/15	1	94.80	1	94.00	93.60	0	3,034	0.00%
2023/05/12	1	92.80	0	0.00	93.80	1	3,088	0.03%
2023/05/11	7.1	94.41	0	0.00	92.70	7.1	3,144	0.22%
2023/05/10	4	95.68	1	95.10	95.00	3	3,180	0.09%
2023/05/09	1	97.30	1	97.70	96.60	0	3,239	0.00%
2023/05/08	19	98.33	0	0.00	97.10	19	3,313	0.57%
2023/05/05	14	99.21	35.3	99.08	98.90	-21.3	3,339	-0.64%
2023/05/04	10	97.85	1	98.70	97.20	9	3,318	0.27%
2023/05/03	15.2	96.21	3	97.97	97.40	12.2	3,379	0.36%
2023/05/02	0	0.00	0.1	96.50	96.20	-0.1	3,529	0.00%
2023/04/28	0	0.00	2	93.80	95.00	-2	3,579	-0.06%
2023/04/27	0	0.00	3	92.43	92.70	-3	3,582	-0.08%
2023/04/26	5	91.68	0	0.00	91.60	5	3,595	0.14%
2023/04/25	0	0.00	4	93.40	92.00	-4	3,593	-0.11%
2023/04/24	0	0.00	8	94.21	93.60	-8	3,577	-0.22%
2023/04/21	5	94.64	0	0.00	93.60	5	3,564	0.14%
2023/04/20	6	98.80	1	98.40	97.50	5	3,562	0.14%
2023/04/19	3	97.73	5	99.16	99.40	-2	3,578	-0.06%
2023/04/18	2	98.50	5	99.20	98.20	-3	3,602	-0.08%
2023/04/17	1	97.50	0	0.00	97.30	1	3,587	0.03%
2023/04/14	4	98.18	0	0.00	97.60	4	3,590	0.11%
2023/04/13	1	100.00	7	101.07	100.00	-6	3,552	-0.17%
2023/04/12	0	0.00	0	98.30	99.10	0	3,506	0.00%
2023/04/11	3	97.53	4	97.30	96.80	-1	3,531	-0.03%
2023/04/10	2	99.00	6	101.00	97.60	-4	3,666	-0.11%
2023/04/07	3	101.83	0	0.00	101.00	3	3,681	0.08%
2023/04/06	2	99.75	1	100.00	100.50	1	3,711	0.03%
2023/03/31	1	97.30	2	98.75	97.10	-1	3,719	-0.03%
2023/03/30	5	99.84	1	98.80	98.60	4	3,798	0.11%
2023/03/29	5	99.90	1	99.80	99.80	4	3,833	0.10%
2023/03/28	10	98.83	9	97.96	97.90	1	3,904	0.03%
2023/03/27	2	97.55	1	97.40	97.80	1	3,915	0.03%
2023/03/24	2	95.30	1	95.50	95.50	1	3,956	0.03%
2023/03/23	0	0.00	8	94.45	94.40	-8	3,971	-0.20%
2023/03/22	11	95.34	1	93.10	94.70	10	4,078	0.25%
2023/03/21	2	92.60	9	92.30	92.20	-7	4,077	-0.17%
2023/03/20	0	0.00	16	92.14	92.30	-16	4,125	-0.39%
2023/03/17	2	90.85	6	91.18	93.00	-4	4,201	-0.10%
2023/03/16	11	92.85	28	94.65	90.50	-17	4,080	-0.42%
2023/03/15	4	96.75	26	96.89	96.10	-22	4,121	-0.53%
2023/03/14	1	97.60	0	0.00	96.00	1	4,305	0.02%
2023/03/13	7.1	97.67	9	97.59	97.60	-1.9	4,434	-0.04%
2023/03/10	0	0.00	3	100.33	98.80	-3	4,607	-0.07%
2023/03/09	3	99.87	0	0.00	100.00	3	4,716	0.06%
2023/03/08	2	100.25	0	0.00	98.90	2	4,889	0.04%
2023/03/07	7	99.84	0	0.00	99.50	7	4,977	0.14%
2023/03/06	6	100.62	6.2	100.07	100.50	-0.2	5,141	0.00%
2023/03/03	1	101.50	0	0.00	100.50	1	5,374	0.02%
2023/03/02	5	99.98	0	0.00	101.00	5	5,539	0.09%
2023/03/01	2	98.45	1.2	98.50	98.40	0.8	5,832	0.01%
2023/02/24	2	98.40	6	99.20	99.10	-4	6,482	-0.06%
2023/02/23	0	0.00	10	99.08	99.10	-10	6,855	-0.15%
2023/02/22	7	96.63	1	97.50	96.40	6	7,019	0.09%
2023/02/21	10.1	97.96	6	98.62	97.80	4.1	7,259	0.06%
2023/02/20	0	0.00	0.1	100.00	99.00	-0.1	7,408	0.00%
2023/02/16	5	99.74	1	100.50	100.50	4	7,644	0.05%
2023/02/15	1.1	98.82	6	98.53	98.40	-4.9	7,865	-0.06%
2023/02/14	0.5	100.00	3	99.40	99.20	-2.5	8,139	-0.03%
2023/02/13	1	101.50	5	100.80	100.50	-4	8,292	-0.05%
2023/02/10	7	103.00	8	102.38	101.50	-1	8,564	-0.01%
2023/02/09	1	104.00	3	106.50	104.00	-2	8,730	-0.02%
2023/02/08	8	105.00	0	0.00	105.00	8	8,864	0.09%
2023/02/07	16.1	106.02	0	0.00	105.50	16.1	9,109	0.18%
2023/02/06	8	105.56	5	103.50	103.50	3	9,208	0.03%
2023/02/03	1	105.00	1	102.50	102.50	0	9,393	0.00%
2023/02/02	1	102.50	2.2	102.95	102.50	-1.2	9,599	-0.01%
2023/02/01	11	101.82	24	101.40	100.50	-13	10,127	-0.13%
2023/01/31	23.1	99.03	15	99.24	102.00	8.1	10,486	0.08%
2023/01/30	4	94.18	2	93.90	94.30	2	10,892	0.02%
2023/01/13	0	89.90	0	0.00	89.40	0	11,698	0.00%
2023/01/12	1	90.20	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.30	0	0.00	90.20	1	11,744	0.01%
2023/01/10	13	92.43	0	0.00	90.40	13	11,755	0.11%
2023/01/09	7	92.67	1	92.00	93.30	6	11,738	0.05%
2023/01/06	2	90.20	0	0.00	91.40	2	11,744	0.02%
2023/01/05	3	90.03	0	0.00	89.10	3	11,773	0.03%
2023/01/04	1	88.80	2	89.50	88.50	-1	11,830	-0.01%
2023/01/03	4.1	88.33	1	88.60	88.10	3.1	11,858	0.03%
2022/12/30	3.5	89.75	0	0.00	88.70	3.5	11,862	0.03%
2022/12/29	2	88.45	1	88.50	88.70	1	11,871	0.01%
2022/12/28	9	91.50	3	92.00	89.10	6	11,885	0.05%
2022/12/27	2	88.60	1	89.20	89.20	1	11,791	0.01%
2022/12/26	6	89.72	3	90.63	89.10	3	12,579	0.02%
2022/12/23	7.1	91.75	1	92.90	90.50	6.1	13,185	0.05%
2022/12/22	1	90.10	18	91.91	93.00	-17	14,443	-0.12%
2022/12/21	6	90.40	2	91.55	90.10	4	14,907	0.03%
2022/12/20	7	91.36	1	91.60	90.40	6	15,675	0.04%
2022/12/19	2.2	96.08	3	94.50	94.70	-0.8	15,574	-0.01%
2022/12/16	7.1	99.36	1	102.00	98.00	6.1	16,280	0.04%
2022/12/15	3	100.83	0	0.00	99.70	3	16,213	0.02%
2022/12/14	2.2	97.78	31	99.17	101.50	-28.8	16,297	-0.18%
2022/12/13	4	102.00	5	101.00	100.00	-1	16,338	-0.01%
2022/12/12	3	100.10	4	100.88	101.00	-1	16,348	-0.01%
2022/12/09	2	105.75	15	104.73	102.50	-13	16,310	-0.08%
2022/12/08	2	108.00	0	0.00	107.50	2	16,265	0.01%
2022/12/07	7	108.14	13.5	108.49	107.00	-6.4	16,300	-0.04%
2022/12/06	16.3	111.23	3	111.33	107.50	13.3	16,310	0.08%
2022/12/05	8	111.38	2	111.50	113.00	6	16,272	0.04%
2022/12/02	20	111.00	2	110.01	109.00	18	16,189	0.11%
2022/12/01	15.1	108.46	29	107.16	107.50	-13.9	16,165	-0.09%
2022/11/30	23	104.09	7	104.07	108.00	16	16,087	0.10%
2022/11/29	5	100.60	6	100.00	101.00	-1	15,961	-0.01%
2022/11/28	4	102.50	7.5	102.10	101.50	-3.5	15,917	-0.02%
2022/11/25	33.1	106.45	35.1	106.88	103.00	-1.9	15,806	-0.01%
2022/11/24	20	112.28	15	112.40	110.50	5	15,660	0.03%
2022/11/23	12	112.00	7	113.29	113.00	5	15,531	0.03%
2022/11/22	54.4	115.67	12	113.83	110.00	42.4	15,273	0.28%
2022/11/21	15	110.80	48	111.14	116.00	-33	14,690	-0.22%
2022/11/18	13	103.65	25	105.14	105.50	-12	14,430	-0.08%
2022/11/17	8	102.63	15	104.20	102.00	-7	14,325	-0.05%
2022/11/16	4	100.18	6.2	100.22	100.50	-2.2	14,140	-0.02%
2022/11/15	3	98.20	3	97.93	97.80	0	14,013	0.00%
2022/11/14	5	99.72	0	0.00	98.50	5	13,924	0.04%
2022/11/11	14.1	102.06	4	100.88	101.00	10.1	13,818	0.07%
2022/11/10	31	101.60	10	102.25	98.50	21	13,671	0.15%
2022/11/09	2.1	99.14	16	98.53	98.30	-13.9	13,378	-0.10%
2022/11/08	15.1	97.65	10	98.45	96.80	5.1	13,199	0.04%
2022/11/07	1	99.20	1	95.80	98.00	0	12,924	0.00%
2022/11/04	2	94.80	0	0.00	94.20	2	12,713	0.02%
2022/11/03	14	93.81	13	93.24	94.50	1	12,529	0.01%
2022/11/02	13	92.50	1	91.50	92.30	12	12,232	0.10%
2022/11/01	3	91.50	3	91.60	92.30	0	12,067	0.00%
2022/10/31	12.2	89.17	8	89.35	90.10	4.2	11,805	0.04%
2022/10/28	12.1	90.32	5	90.44	86.30	7.1	11,604	0.06%
2022/10/27	25	86.70	34	90.40	91.20	-9	11,010	-0.08%
2022/10/26	19	82.35	15	82.95	84.10	4	10,562	0.04%
2022/10/25	5.1	84.23	3	84.10	81.40	2.1	9,977	0.02%
2022/10/24	7.1	93.26	0	0.00	88.50	7.1	9,638	0.07%
2022/10/21	16	97.64	10	98.80	95.10	6	9,397	0.06%
2022/10/20	0	0.00	1	105.50	105.50	-1	9,116	-0.01%
2022/10/18	0	0.00	1	99.00	99.00	-1	9,122	-0.01%
2022/10/17	1	94.20	1	95.10	98.00	0	9,101	0.00%
2022/10/14	4	96.98	3	95.20	98.00	1	9,088	0.01%
2022/10/13	8.1	98.00	2	101.50	93.60	6.1	9,041	0.07%
2022/10/12	6.2	102.76	17	101.18	104.00	-10.8	8,992	-0.12%
2022/10/11	4	113.25	1.1	114.69	111.50	2.9	8,909	0.03%
2022/10/07	1	126.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1.1	126.00	0	0.00	125.50	1.1	8,862	0.01%
2022/10/05	4	125.13	0	0.00	120.50	4	8,836	0.05%
2022/10/04	1	124.03	16	127.50	127.00	-15	8,787	-0.17%
2022/10/03	35	127.56	26	125.12	119.50	9	8,724	0.10%
2022/09/30	37.1	129.41	64	130.80	128.00	-26.9	7,874	-0.34%
2022/09/29	46.1	141.43	41.5	139.60	139.00	4.7	7,222	0.06%
2022/09/28	6.6	149.35	5.1	149.01	142.00	1.5	5,926	0.03%
2022/09/27	45.5	160.86	44.1	162.37	157.50	1.4	5,389	0.03%
2022/09/26	2.4	174.50	1	174.50	174.50	1.4	4,619	0.03%
2022/09/23	44.7	209.11	32.3	208.56	193.50	12.4	4,652	0.27%
2022/09/22	0	0.00	0.3	215.00	215.00	-0.3	3,945	-0.01%
2022/09/20	9.1	196.26	6	196.75	195.50	3.1	3,987	0.08%
2022/09/19	7.3	197.67	6	199.92	193.00	1.3	3,897	0.03%
2022/09/16	2.4	204.71	0	0.00	208.00	2.4	3,753	0.06%
2022/09/15	1	206.50	0	0.00	202.00	1	3,738	0.03%
2022/09/14	2.2	205.89	0	201.00	206.50	2.2	3,705	0.06%
2022/09/13	12	206.54	1	206.50	204.50	11	3,660	0.30%
2022/09/12	5	198.70	13	195.00	208.00	-8	3,616	-0.22%
2022/09/08	20.1	180.49	3	194.17	194.50	17.1	3,553	0.48%
2022/09/07	3	182.16	9.5	179.16	177.00	-6.5	3,455	-0.19%
2022/09/06	10	206.57	3.3	212.37	196.50	6.7	3,413	0.20%
2022/09/05	3.6	212.99	8.3	213.24	218.00	-4.7	3,252	-0.14%
2022/09/02	7.5	193.80	2	197.25	198.50	5.5	3,182	0.17%
2022/09/01	4.1	188.12	2	189.00	188.50	2.1	3,100	0.07%
2022/08/31	3.5	184.19	3	184.50	183.50	0.5	3,050	0.02%
2022/08/30	5	176.40	3	176.67	177.50	2	3,020	0.07%
2022/08/29	7	174.71	0	0.00	179.50	7	3,015	0.23%
2022/08/26	4	171.88	5.2	171.10	175.00	-1.2	2,963	-0.04%
2022/08/25	8.6	163.15	0	0.00	162.50	8.6	2,883	0.30%
2022/08/24	4	160.88	7.5	158.03	164.00	-3.5	2,798	-0.13%
2022/08/23	32	146.36	0	0.00	150.00	32	2,662	1.20%
2022/08/22	1	144.00	10	146.00	146.00	-9	2,562	-0.35%
2022/08/19	10	137.00	2	142.00	142.00	8	2,459	0.33%
2022/08/18	2	132.50	0	0.00	136.00	2	2,397	0.08%
2022/08/17	1	133.50	1.3	131.80	130.50	-0.3	2,351	-0.01%
2022/08/16	0	0.00	1	127.50	135.00	-1	2,304	-0.04%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/10	0	0.00	1	123.50	122.50	-1	2,246	-0.04%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/08/04	3	115.00	0	0.00	114.00	3	2,311	0.13%
2022/08/03	6	119.83	6	119.33	116.00	0	2,287	0.00%
2022/08/02	1	125.00	1	124.00	124.00	0	2,219	0.00%
2022/08/01	1	124.00	1	125.50	127.00	0	2,211	0.00%
2022/07/28	0	0.00	1	127.00	127.50	-1	2,236	-0.04%
2022/07/27	0	0.00	0	126.50	126.00	0	2,240	0.00%
2022/07/26	2	125.50	3.1	126.03	124.50	-1.1	2,242	-0.05%
2022/07/25	2	126.75	0	0.00	127.00	2	2,225	0.09%
2022/07/22	2	121.00	2.1	123.07	124.50	-0.1	2,182	-0.01%
2022/07/20	1.2	120.42	1	120.50	119.00	0.2	2,169	0.01%
2022/07/19	4	121.63	2	121.50	121.50	2	2,189	0.09%
2022/07/18	4.3	120.62	1	120.00	122.00	3.3	2,175	0.15%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	0	0.00	3	116.50	117.00	-3	2,156	-0.14%
2022/07/12	1	113.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	2	115.00	0	0.00	115.00	2	2,144	0.09%
2022/07/07	4	113.25	4	112.63	112.00	0	2,167	0.00%
2022/07/06	1	114.50	0	0.00	113.50	1	2,179	0.05%
2022/07/04	4.3	111.76	4	111.88	111.00	0.3	2,224	0.01%
2022/07/01	3	113.50	5	112.50	113.50	-2	2,248	-0.09%
2022/06/30	2	116.00	0	118.00	115.50	2	2,248	0.09%
2022/06/29	4	116.76	7	117.50	119.00	-3	2,204	-0.14%
2022/06/27	2	110.50	3	111.50	109.50	-1	2,112	-0.05%
2022/06/23	0	0.00	1	111.00	110.00	-1	2,132	-0.05%
2022/06/22	1	107.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	7	106.86	2	108.50	107.50	5	2,187	0.23%
2022/06/20	0	0.00	3	111.50	105.50	-3	2,173	-0.14%
2022/06/17	3	108.50	1	109.00	109.50	2	2,128	0.09%
2022/06/16	6	105.33	2	108.50	108.50	4	2,075	0.19%
2022/06/15	0	0.00	1.1	99.00	99.00	-1.1	2,017	-0.05%
2022/06/14	5	89.12	9	88.14	90.00	-4	1,993	-0.20%
2022/06/10	1	93.70	0	0.00	94.10	1	1,990	0.05%
2022/06/09	1	93.30	1	94.30	93.30	0	1,991	0.00%
2022/06/08	1	92.60	1	94.20	93.90	0	2,000	0.00%
2022/06/07	2.1	94.05	5	91.90	90.70	-2.9	2,012	-0.14%
2022/06/06	10	96.24	4	94.95	95.20	6	1,981	0.30%