逸達 (6576)-玉山-新竹券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
▼0.4
漲幅
-0.42%
成交量
198張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	95.00	95.00	-1	286	-0.35%
2024/05/16	0	0.00	0.3	93.90	94.00	-0.3	317	-0.09%
2024/05/10	0	0.00	2	94.40	94.30	-2	324	-0.62%
2024/05/02	1	96.00	0	0.00	96.00	1	319	0.31%
2024/04/23	0	0.00	0.2	94.40	94.10	-0.2	327	-0.06%
2024/04/16	0	0.00	6	96.05	96.80	-6	334	-1.80%
2024/04/15	0.1	98.00	0	0.00	98.30	0.1	331	0.02%
2024/04/12	0	99.40	0	0.00	99.40	0	331	0.00%
2024/04/08	0	0.00	1	100.00	99.60	-1	329	-0.30%
2024/04/02	0	0.00	1	99.30	98.00	-1	330	-0.30%
2024/03/28	1	98.20	0	0.00	97.80	1	343	0.29%
2024/03/08	0	0.00	6	95.38	95.70	-6	372	-1.61%
2024/03/07	1	99.60	0	0.00	99.00	1	362	0.28%
2024/03/05	2	100.00	0	0.00	100.50	2	355	0.56%
2024/03/04	0	0.00	2	103.00	102.00	-2	349	-0.57%
2024/02/26	1	104.50	0	0.00	104.50	1	339	0.29%
2024/02/23	0	0.00	1	102.00	102.00	-1	345	-0.29%
2024/02/21	2	105.00	0	0.00	104.00	2	348	0.57%
2024/02/20	1	106.00	0	0.00	106.00	1	340	0.29%
2024/02/19	0	0.00	1.5	103.85	107.00	-1.5	322	-0.48%
2024/02/05	0	0.00	2	95.00	94.40	-2	282	-0.71%
2024/01/22	1	95.00	0	0.00	95.20	1	292	0.34%
2024/01/19	0	0.00	0.2	95.00	95.50	-0.2	298	-0.05%
2024/01/16	2	97.30	1	97.30	97.00	1	289	0.35%
2024/01/15	1	99.00	0	0.00	98.50	1	285	0.35%
2024/01/08	0	0.00	4	93.80	94.10	-4	266	-1.50%
2024/01/03	0	0.00	3	94.60	95.10	-3	263	-1.14%
2024/01/02	2	95.75	0	0.00	95.80	2	261	0.76%
2023/12/28	1	95.80	1	96.70	96.20	0	257	0.00%
2023/12/22	1	96.90	1	95.10	96.00	0	238	0.00%
2023/12/07	1	87.70	0	0.00	88.00	1	192	0.52%
2023/12/05	0	0.00	1	89.00	88.50	-1	189	-0.53%
2023/11/22	3	89.80	0	0.00	89.60	3	169	1.77%
2023/11/21	0	0.00	1	87.30	87.80	-1	158	-0.63%
2023/11/10	2	87.30	0	0.00	84.60	2	150	1.33%
2023/11/09	1	86.60	1	87.50	86.00	0	144	0.00%
2023/10/27	1	83.80	1	82.30	83.90	0	161	0.00%
2023/09/28	0	0.00	1	80.10	80.30	-1	274	-0.36%
2023/09/21	1	81.00	1	80.60	80.20	0	366	0.00%
2023/09/20	1	80.90	0	0.00	80.90	1	370	0.27%
2023/09/18	1	82.30	0	0.00	81.60	1	382	0.26%
2023/09/05	1	81.90	0	0.00	81.70	1	433	0.23%
2023/08/15	0	0.00	0	77.10	77.00	0	488	-0.01%
2023/08/10	0	0.00	3	78.00	78.00	-3	488	-0.61%
2023/08/01	1	82.70	0	0.00	82.80	1	512	0.20%
2023/07/19	0	0.00	0.2	86.00	85.50	-0.2	551	-0.04%
2023/07/18	0	0.00	0.1	85.40	84.60	-0.1	561	-0.02%
2023/07/17	1	86.00	0	0.00	86.00	1	565	0.18%
2023/07/14	1	86.00	1	86.60	86.40	0	584	0.00%
2023/07/12	1	85.00	0	0.00	84.00	1	592	0.17%
2023/07/10	2	90.30	0	0.00	89.00	2	589	0.34%
2023/07/07	0	0.00	3	89.10	89.00	-3	597	-0.50%
2023/07/06	0.6	86.50	0	0.00	85.70	0.6	590	0.11%
2023/07/05	3	85.00	2	83.60	86.60	1	614	0.16%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/06/30	3.5	82.63	3	82.87	83.60	0.5	716	0.07%
2023/06/29	0	0.00	3	88.47	87.50	-3	667	-0.45%
2023/06/28	2	88.90	1	88.70	88.50	1	670	0.15%
2023/06/26	1	86.00	0	0.00	85.80	1	683	0.15%
2023/06/20	1	85.10	0	0.00	84.10	1	740	0.14%
2023/06/09	1	86.50	1	85.30	86.50	0	863	0.00%
2023/06/01	1	82.90	0	0.00	82.70	1	985	0.10%
2023/05/30	1	83.90	0	0.00	83.70	1	1,043	0.10%
2023/05/29	1	82.00	0	0.00	82.50	1	1,045	0.10%
2023/05/26	2	81.10	2	80.70	80.80	0	1,060	0.00%
2023/05/24	3	87.40	0	0.00	87.20	3	1,064	0.28%
2023/05/19	1	88.50	0	0.00	88.40	1	1,072	0.09%
2023/05/12	0	0.00	10	83.51	85.00	-10	1,068	-0.94%
2023/05/11	3.1	85.29	10	86.10	84.70	-6.9	1,075	-0.64%
2023/05/10	1	88.90	0	0.00	88.90	1	1,065	0.09%
2023/05/09	0	0.00	5	91.80	90.40	-5	1,062	-0.47%
2023/05/08	0	0.00	15	92.41	91.50	-15	1,064	-1.41%
2023/04/25	1.1	92.27	0	0.00	90.00	1.1	1,083	0.10%
2023/04/20	1	96.00	0	0.00	95.60	1	1,052	0.09%
2023/04/19	0.1	96.00	0	0.00	98.00	0.1	1,044	0.01%
2023/04/13	1	101.50	10	102.50	102.50	-9	996	-0.90%
2023/04/12	0.2	105.00	1	101.00	104.50	-0.8	984	-0.08%
2023/04/10	0.1	105.00	0	0.00	104.50	0.1	946	0.01%
2023/04/06	2	120.50	0	0.00	115.50	2	878	0.23%
2023/03/29	0	0.00	2	120.50	120.50	-2	801	-0.25%
2023/03/24	2	119.00	1	121.50	120.00	1	799	0.13%
2023/03/22	2	126.50	0	0.00	127.00	2	746	0.27%
2023/03/20	2	129.25	0	0.00	129.50	2	718	0.28%
2023/03/16	20	125.75	0	0.00	126.50	20	685	2.92%
2023/03/14	1	124.00	0	0.00	125.00	1	690	0.14%
2023/03/13	0.3	125.00	1	124.50	124.50	-0.7	688	-0.10%
2023/03/10	20	125.58	0	0.00	125.00	20	662	3.02%
2023/03/09	5	124.50	2	124.00	124.00	3	637	0.47%
2023/03/07	1	122.00	1	122.00	122.00	0	598	0.00%
2023/03/06	2	118.50	0	0.00	119.50	2	577	0.35%
2023/03/03	9	119.11	0	0.00	119.00	9	561	1.60%
2023/03/01	0	0.00	0.1	108.00	107.00	-0.1	518	-0.01%
2023/02/13	0	0.00	0.2	107.00	107.50	-0.2	486	-0.04%
2023/02/10	0.1	107.00	0	0.00	107.50	0.1	488	0.01%
2023/02/09	0.2	108.75	0	0.00	109.00	0.2	484	0.04%
2023/01/30	1	96.00	0	0.00	96.50	1	409	0.24%
2023/01/16	0	0.00	1	96.10	95.40	-1	408	-0.25%
2023/01/12	0	0.00	1	91.80	92.30	-1	404	-0.25%
2023/01/11	1	93.20	0	0.00	93.00	1	402	0.25%
2023/01/10	0	0.00	1	95.80	93.80	-1	401	-0.25%
2023/01/05	0	0.00	5	93.00	92.20	-5	406	-1.23%
2023/01/03	0	0.00	1	92.90	93.50	-1	413	-0.24%
2022/12/29	1	91.10	0	0.00	91.20	1	413	0.24%
2022/12/28	4	92.00	0	0.00	92.00	4	416	0.96%
2022/12/27	1	92.10	0	0.00	92.70	1	417	0.24%
2022/12/20	1	94.30	0	0.00	93.00	1	414	0.24%
2022/12/15	0	0.00	1	97.40	98.20	-1	415	-0.24%
2022/12/14	1	94.00	1	95.50	95.80	0	415	0.00%
2022/12/09	1	95.00	1	95.30	95.80	0	455	0.00%
2022/12/07	2	97.25	0	0.00	98.50	2	453	0.44%
2022/12/06	0	0.00	1	96.80	95.10	-1	432	-0.23%
2022/12/05	0	0.00	3	88.70	90.30	-3	407	-0.74%
2022/11/30	2	86.00	0	0.00	85.90	2	413	0.48%
2022/11/29	1	86.50	0	0.00	86.00	1	417	0.24%
2022/11/28	1	86.30	1	87.50	87.40	0	423	0.00%
2022/11/25	2	87.90	0	0.00	87.90	2	427	0.47%
2022/11/24	0	0.00	1	87.40	88.30	-1	430	-0.23%
2022/11/21	2	83.80	0	0.00	83.20	2	430	0.46%
2022/10/13	0	77.80	0.2	74.07	73.70	-0.2	546	-0.03%
2022/09/29	0	0.00	1	83.20	83.00	-1	599	-0.17%
2022/09/28	0	83.90	0	0.00	80.40	0	604	0.00%
2022/09/27	1	85.00	0	0.00	86.20	1	610	0.16%
2022/09/26	0	0.00	3	88.00	85.50	-3	620	-0.48%
2022/09/15	1	103.50	0	0.00	102.00	1	747	0.13%
2022/09/12	1	104.50	0	0.00	104.50	1	830	0.12%
2022/09/06	1	102.00	0	0.00	104.50	1	919	0.11%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/09/01	0	0.00	1	109.00	109.00	-1	992	-0.10%
2022/08/31	0	0.00	5	110.50	110.00	-5	999	-0.50%
2022/08/30	1.1	108.54	0	0.00	108.00	1.1	991	0.11%
2022/08/29	1	107.00	0	0.00	108.50	1	1,008	0.10%
2022/08/26	4	108.50	0	0.00	108.50	4	1,005	0.40%
2022/08/25	0.1	110.50	0	0.00	109.00	0.1	998	0.01%
2022/08/18	0	0.00	1	105.00	107.00	-1	1,003	-0.10%
2022/08/09	1	100.00	0	0.00	100.50	1	977	0.10%
2022/08/04	0	97.60	0	0.00	99.90	0	969	0.00%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/07/21	0	112.00	0	0.00	112.50	0	958	0.00%
2022/07/18	0	0.00	1	110.50	110.50	-1	961	-0.10%
2022/07/15	0	0.00	2	111.50	110.00	-2	961	-0.21%
2022/07/11	3	112.00	0	0.00	116.50	3	936	0.32%
2022/07/06	0	0.00	1	118.50	116.00	-1	920	-0.11%
2022/06/24	0	0.00	6	126.33	127.50	-6	830	-0.72%
2022/06/20	1	132.00	0	0.00	130.50	1	889	0.11%
2022/06/17	3	129.00	0	0.00	131.50	3	853	0.35%
2022/06/07	0	0.00	2	120.00	120.00	-2	698	-0.29%
2022/06/06	0	0.00	2	115.50	115.50	-2	687	-0.29%
2022/05/27	1	113.00	0	0.00	112.50	1	727	0.14%
2022/05/24	2	111.50	0	0.00	111.50	2	766	0.26%
2022/05/12	2	113.00	0	0.00	112.00	2	823	0.24%
2022/05/06	0	0.00	2	120.50	121.50	-2	835	-0.24%
2022/04/21	0	0.00	4	116.50	118.00	-4	837	-0.48%
2022/04/15	3	114.50	0	0.00	114.50	3	876	0.34%
2022/04/12	0	0.00	1	112.00	112.50	-1	902	-0.11%
2022/04/07	0	0.00	3	114.50	113.50	-3	965	-0.31%
2022/04/06	3	117.33	0	0.00	117.50	3	965	0.31%
2022/03/30	1	114.50	4	114.63	114.50	-3	959	-0.31%
2022/03/29	1	115.50	0	0.00	116.00	1	986	0.10%
2022/03/28	2	115.50	0	0.00	116.50	2	990	0.20%
2022/03/25	3	139.95	2	141.00	122.00	1	978	0.10%
2022/03/23	0	0.00	1	128.50	127.50	-1	886	-0.11%
2022/03/21	0	0.00	3	125.83	127.00	-3	1,002	-0.30%
2022/03/16	1	117.50	0	0.00	118.00	1	1,281	0.08%
2022/03/15	0	0.00	1	117.50	117.00	-1	1,357	-0.07%
2022/03/14	3	118.00	0	0.00	118.00	3	1,358	0.22%
2022/03/09	1	117.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	1	116.00	4	116.75	115.00	-3	1,374	-0.22%
2022/03/07	2	117.75	4	117.25	118.50	-2	1,378	-0.15%
2022/03/04	0	0.00	1	126.00	125.00	-1	1,375	-0.07%
2022/03/02	3	122.83	0.1	125.00	126.50	2.9	1,354	0.21%
2022/02/24	1	122.00	0.1	117.00	119.00	1	1,359	0.07%
2022/02/23	0.1	125.50	3	125.67	126.00	-3	1,341	-0.22%
2022/02/15	1	119.00	0	0.00	118.00	1	1,331	0.08%
2022/02/11	2	120.00	0	0.00	121.50	2	1,315	0.15%
2022/01/25	0	0.00	1	114.50	113.00	-1	1,290	-0.08%
2022/01/20	0	0.00	2	117.00	118.00	-2	1,282	-0.16%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/11	0	113.50	0	0.00	113.00	0	1,282	0.00%
2022/01/10	0	0.00	1	110.00	115.50	-1	1,262	-0.08%
2022/01/07	1	103.00	1	105.47	105.00	0	1,243	0.00%
2022/01/06	2	103.76	0	0.00	105.50	2	1,235	0.16%
2022/01/04	1	109.50	1	110.50	109.00	0	1,214	0.00%
2022/01/03	2	108.50	0	0.00	108.50	2	1,199	0.17%
2021/12/24	0	121.00	0	0.00	120.00	0	1,112	0.00%
2021/12/23	0	0.00	4	118.75	121.00	-4	1,106	-0.36%
2021/12/22	1	123.50	0	0.00	123.00	1	1,072	0.09%
2021/12/21	1	125.00	1	128.50	125.00	0	1,056	0.00%
2021/12/20	0	0.00	0	126.00	126.00	0	1,040	0.00%
2021/12/17	2	123.01	2	126.50	126.50	0	1,024	0.00%
2021/12/16	3	131.50	2	136.00	131.50	1	984	0.10%
2021/12/15	0	131.29	6.2	135.29	136.50	-6.2	924	-0.67%
2021/12/14	3	126.32	0	0.00	124.50	3	845	0.36%
2021/12/13	0	131.00	6	130.00	132.50	-6	758	-0.79%
2021/12/10	4	120.50	3	122.00	123.00	1	647	0.15%
2021/12/09	2	111.50	2	103.00	112.00	0	540	0.00%
2021/11/30	0	0.00	1	96.00	97.20	-1	396	-0.25%
2021/11/25	1	97.90	3.2	95.75	96.40	-2.2	368	-0.60%
2021/11/24	3	98.03	1	93.70	98.00	2	359	0.56%
2021/11/23	0	0.00	1	91.00	90.30	-1	338	-0.30%
2021/11/18	3	88.03	1	87.80	90.00	2	307	0.65%
2021/11/17	0	0.00	1	87.00	87.70	-1	313	-0.32%
2021/11/16	0	0.00	2	80.00	81.40	-2	308	-0.65%
2021/11/15	0	0.00	1	79.30	79.60	-1	308	-0.32%
2021/11/08	2	77.50	1	77.50	77.80	1	319	0.31%
2021/11/05	0	0.00	7	80.99	79.90	-7	319	-2.19%
2021/11/04	9	85.37	1	84.50	81.80	8	318	2.51%
2021/11/02	1	82.30	0	0.00	82.30	1	320	0.31%
2021/11/01	0	0.00	1	85.20	85.00	-1	332	-0.30%
2021/10/29	1	88.20	0	0.00	86.40	1	331	0.30%
2021/10/21	1	84.10	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	4	82.20	86.40	-4	327	-1.22%
2021/10/15	1	81.50	1	81.30	81.10	0	322	0.00%
2021/10/12	0	0.00	2	76.00	75.60	-2	328	-0.61%
2021/10/08	0	0.00	1	74.00	75.20	-1	329	-0.30%
2021/10/07	1	73.30	0	0.00	73.40	1	335	0.30%
2021/10/04	0	0.00	1	74.10	73.70	-1	361	-0.28%
2021/10/01	0.1	75.00	0	0.00	74.90	0.1	361	0.01%
2021/09/28	1	77.00	0	0.00	76.10	1	378	0.26%
2021/09/27	0	0.00	1	78.00	78.40	-1	384	-0.26%
2021/09/24	0.1	75.30	0	0.00	75.00	0.1	389	0.01%
2021/09/23	0	0.00	2	75.30	75.30	-2	392	-0.51%
2021/09/08	2	80.60	0	0.00	80.50	2	468	0.43%
2021/09/06	0	0.00	1	80.90	80.90	-1	497	-0.20%
2021/08/30	1	83.00	0	0.00	81.90	1	649	0.15%
2021/08/26	2	84.60	1	83.70	84.00	1	691	0.14%
2021/08/24	1	83.10	0	0.00	82.90	1	775	0.13%
2021/08/23	1	82.40	1	83.80	83.90	0	912	0.00%
2021/08/18	2	88.45	0	0.00	89.50	2	937	0.21%
2021/08/17	1	90.20	3	90.57	89.80	-2	941	-0.21%
2021/08/16	1	88.70	3	89.67	88.70	-2	954	-0.21%
2021/08/13	3	88.00	0	0.00	88.00	3	961	0.31%
2021/08/12	0	0.00	3	89.17	88.80	-3	969	-0.31%
2021/08/11	4	87.65	0	0.00	88.00	4	989	0.40%
2021/08/04	0	0.00	1	90.90	91.40	-1	1,022	-0.10%
2021/08/03	0	0.00	1	91.40	90.10	-1	1,034	-0.10%
2021/08/02	1	88.20	0	0.00	89.90	1	1,034	0.10%
2021/07/30	1	89.30	0	0.00	89.10	1	1,039	0.10%
2021/07/29	0	0.00	2	88.40	89.70	-2	1,045	-0.19%
2021/07/27	1	87.70	0	0.00	87.60	1	1,085	0.09%
2021/07/22	0	0.00	1	90.50	89.10	-1	1,154	-0.09%
2021/07/20	0	0.00	1	95.50	93.70	-1	1,166	-0.09%
2021/07/14	1	92.00	0	0.00	89.60	1	1,197	0.08%
2021/07/07	1	98.10	1	98.70	97.60	0	1,270	0.00%
2021/07/06	4	99.33	1	102.00	98.80	3	1,322	0.23%
2021/07/02	1	97.00	0	0.00	96.30	1	1,346	0.07%
2021/07/01	2	97.85	0	0.00	97.10	2	1,363	0.15%
2021/06/24	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2021/06/21	0	0.00	11.5	100.37	99.70	-11.5	1,570	-0.73%
2021/06/18	0	0.00	1	103.50	103.50	-1	1,581	-0.06%
2021/06/16	1	106.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	3	108.00	0	0.00	106.00	3	1,620	0.19%
2021/06/11	1.1	112.86	2	112.00	109.00	-0.9	1,642	-0.05%
2021/06/10	0	0.00	1	112.50	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	1	108.50	110.00	-1	1,622	-0.06%
2021/06/03	0.1	105.50	1	108.50	103.50	-0.9	1,785	-0.05%
2021/06/02	1	107.50	1	108.00	107.00	0	1,943	0.00%
2021/06/01	3	113.67	2	111.50	113.50	1	1,930	0.05%
2021/05/28	0	0.00	0.2	115.50	115.50	-0.2	1,844	-0.01%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/24	10	93.00	0	0.00	92.50	10	1,860	0.54%
2021/05/21	10.1	87.94	1.1	85.55	87.00	9	1,854	0.49%
2021/05/20	0	0.00	0.1	85.51	85.10	-0.1	1,867	-0.01%
2021/05/19	0	0.00	1	86.20	87.00	-1	1,866	-0.05%
2021/05/14	1	79.80	0	0.00	79.60	1	1,837	0.05%
2021/05/12	1	85.00	0.1	86.00	81.60	0.9	1,817	0.05%
2021/05/11	1.2	81.67	0	0.00	81.70	1.2	1,798	0.07%
2021/05/05	0	0.00	1.1	85.91	84.20	-1.1	1,783	-0.06%
2021/05/04	1	84.60	2	82.60	84.70	-1	1,790	-0.06%
2021/05/03	0	0.00	0.1	97.04	91.30	-0.1	1,766	-0.01%
2021/04/29	1	99.30	4	98.43	96.60	-3	1,734	-0.17%
2021/04/28	1	100.50	4	101.00	100.50	-3	1,710	-0.18%
2021/04/27	5	104.50	0	0.00	103.00	5	1,700	0.29%
2021/04/26	0	0.00	3	101.50	101.00	-3	1,685	-0.18%
2021/04/23	1	100.50	1	102.00	102.00	0	1,679	0.00%
2021/04/22	1.1	100.55	1	103.50	101.00	0.1	1,676	0.01%
2021/04/20	0	0.00	2	103.50	102.00	-2	1,648	-0.12%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	2.1	101.45	0	0.00	101.50	2.1	1,628	0.13%
2021/04/13	1.4	104.00	0	0.00	102.50	1.4	1,613	0.09%
2021/04/12	0	0.00	0.1	110.00	109.50	-0.1	1,567	-0.01%
2021/04/09	1	102.50	2	104.50	103.50	-1	1,516	-0.07%
2021/04/08	2.1	102.74	1	102.00	101.50	1.1	1,499	0.07%
2021/04/07	1.1	105.05	2	103.75	105.50	-0.9	1,486	-0.06%
2021/04/06	4	101.75	0	0.00	101.50	4	1,466	0.27%
2021/04/01	2.1	103.98	1	104.50	103.50	1.1	1,458	0.08%
2021/03/31	1.2	103.29	4	104.00	103.00	-2.8	1,463	-0.19%
2021/03/30	2	105.50	3	106.50	105.50	-1	1,453	-0.07%
2021/03/29	2	108.00	6	108.50	107.50	-4	1,445	-0.28%
2021/03/26	5	107.00	0	0.00	107.00	5	1,420	0.35%
2021/03/25	1	115.50	3	116.67	113.00	-2	1,385	-0.14%
2021/03/24	2	111.00	0	0.00	113.50	2	1,325	0.15%
2021/03/19	1	103.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	1	108.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	105.00	7	107.14	109.00	-6	1,204	-0.50%
2021/03/15	6.3	107.05	0	0.00	108.00	6.3	1,155	0.55%
2021/03/12	0	0.00	1.1	103.18	108.50	-1.1	1,109	-0.10%
2021/03/11	1.2	101.54	7	102.50	100.00	-5.8	1,027	-0.56%
2021/03/10	1.5	103.67	11	106.09	104.00	-9.5	1,007	-0.94%
2021/03/09	5	106.40	2	109.25	106.00	3	1,003	0.30%
2021/03/08	33	116.27	8	115.38	116.50	25	936	2.67%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	3	96.90	2	97.60	97.10	1	762	0.13%
2021/03/03	7	97.80	6	98.17	103.00	1	736	0.14%
2021/03/02	2	92.05	4	92.70	93.80	-2	674	-0.30%
2021/02/25	0	0.00	4	89.38	88.70	-4	654	-0.61%
2021/02/24	1	84.80	2.1	85.68	86.70	-1.1	671	-0.16%
2021/02/23	1	86.10	1	87.60	85.80	0	707	0.00%
2021/02/22	0	0.00	3	89.70	89.60	-3	807	-0.37%
2021/02/19	0	0.00	3	85.63	86.50	-3	822	-0.36%
2021/02/18	1	83.00	0	0.00	82.80	1	860	0.12%
2021/02/05	1	85.00	0	0.00	85.00	1	889	0.11%
2021/02/01	0	81.30	0	0.00	81.20	0	925	0.00%
2021/01/28	0	0.00	2	82.20	82.20	-2	942	-0.21%
2021/01/27	2	86.45	4	87.53	83.00	-2	939	-0.21%
2021/01/25	0	0.00	1	86.20	89.20	-1	917	-0.11%
2021/01/22	0	0.00	1	81.10	81.10	-1	904	-0.11%
2021/01/21	0	0.00	1	82.70	81.00	-1	904	-0.11%
2021/01/20	1	85.70	0	0.00	82.50	1	900	0.11%
2021/01/19	2	86.20	0	0.00	85.90	2	897	0.22%
2021/01/18	0	0.00	1	86.00	86.40	-1	902	-0.11%
2021/01/12	0	0.00	1	86.90	85.30	-1	910	-0.11%
2021/01/11	2	85.75	0	0.00	85.20	2	909	0.22%
2021/01/08	0	0.00	1	87.50	86.20	-1	904	-0.11%
2021/01/07	1	86.30	1	84.80	84.80	0	900	0.00%
2021/01/06	1	87.80	0	0.00	87.10	1	890	0.11%
2020/12/30	0	0.00	1	88.70	88.20	-1	876	-0.11%
2020/12/28	2	88.25	1	89.20	88.10	1	880	0.11%
2020/12/25	2	88.00	1	88.80	88.80	1	878	0.11%
2020/12/24	3	91.27	3	91.03	90.40	0	872	0.00%
2020/12/23	0	0.00	1	92.70	92.80	-1	877	-0.11%
2020/12/21	0	0.00	1	89.20	88.50	-1	896	-0.11%
2020/12/16	1	91.90	0	0.00	90.70	1	915	0.11%
2020/12/08	1	91.90	2	92.25	91.80	-1	1,010	-0.10%
2020/12/07	1	92.30	0	0.00	91.20	1	1,033	0.10%
2020/12/04	5	95.04	17	95.71	94.00	-12	1,074	-1.12%
2020/12/03	17	99.75	14	99.18	97.80	3	1,109	0.27%
2020/12/02	1	103.00	1	104.50	104.50	0	1,097	0.00%
2020/12/01	0	0.00	2	101.50	101.50	-2	1,116	-0.18%
2020/11/30	1	102.00	2	103.00	101.00	-1	1,122	-0.09%
2020/11/27	2	100.75	1	100.50	100.50	1	1,123	0.09%
2020/11/26	2	99.95	3	101.33	103.00	-1	1,130	-0.09%
2020/11/25	1	101.50	0	0.00	101.00	1	1,121	0.09%
2020/11/24	7	103.79	4	104.13	102.50	3	1,114	0.27%
2020/11/23	8	104.06	4	105.25	106.00	4	1,115	0.36%
2020/11/20	9	103.26	5	100.40	100.00	4	1,103	0.36%
2020/11/19	18	107.31	2	105.50	104.50	16	1,064	1.50%
2020/11/18	0	0.00	0.1	111.50	111.50	-0.1	956	-0.01%
2020/11/17	3.1	98.88	0	0.00	101.50	3.1	923	0.33%
2020/11/16	2	91.90	4	93.13	95.80	-2	893	-0.22%
2020/11/11	0	0.00	3	90.60	90.50	-3	869	-0.34%
2020/11/09	1	89.80	0	0.00	93.00	1	865	0.12%
2020/11/06	2	89.00	0	0.00	88.80	2	858	0.23%
2020/11/05	0	0.00	5	84.50	83.50	-5	852	-0.59%
2020/11/02	1	78.80	0	0.00	79.10	1	905	0.11%
2020/10/29	0	0.00	1	79.40	80.10	-1	945	-0.11%
2020/10/26	0	0.00	1	78.50	78.50	-1	1,031	-0.10%
2020/10/22	1	81.50	0	0.00	81.60	1	1,075	0.09%
2020/10/20	1	83.50	0	0.00	82.60	1	1,134	0.09%
2020/10/19	1	85.30	2	84.95	84.90	-1	1,163	-0.09%
2020/10/15	1	86.10	0	0.00	85.90	1	1,249	0.08%
2020/10/13	0	0.00	4	86.60	87.00	-4	1,356	-0.29%
2020/10/12	1	86.60	2	87.60	86.70	-1	1,395	-0.07%
2020/10/08	1	85.00	1	85.10	85.20	0	1,437	0.00%
2020/10/07	1	85.80	1	86.40	85.90	0	1,484	0.00%
2020/10/06	0	0.00	7	86.27	86.10	-7	1,542	-0.45%
2020/10/05	5	87.90	0	0.00	86.00	5	1,611	0.31%
2020/09/30	6	86.63	0	0.00	87.10	6	1,689	0.36%
2020/09/23	0	0.00	1	92.60	92.40	-1	1,989	-0.05%
2020/09/18	1	93.00	0	0.00	95.00	1	2,180	0.05%
2020/09/16	3	97.70	2	97.60	95.70	1	2,166	0.05%
2020/09/09	1	95.50	0	0.00	98.00	1	2,117	0.05%
2020/09/08	1	93.50	1	95.00	98.00	0	2,087	0.00%
2020/09/04	0	0.00	1	85.90	91.00	-1	2,028	-0.05%
2020/09/03	0	0.00	2	84.75	84.30	-2	2,002	-0.10%
2020/09/02	1	87.30	1	88.50	87.50	0	1,995	0.00%
2020/09/01	1	84.20	1	85.00	89.80	0	1,992	0.00%
2020/08/31	0	0.00	2	84.20	83.60	-2	1,983	-0.10%
2020/08/28	0	0.00	1	84.00	84.00	-1	1,991	-0.05%
2020/08/27	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/08/26	0	0.00	1	82.60	84.30	-1	1,993	-0.05%
2020/08/20	3	78.83	0	0.00	77.00	3	1,980	0.15%
2020/08/19	0	0.00	2	81.10	79.70	-2	1,968	-0.10%
2020/08/13	0	0.00	4	79.98	79.10	-4	1,956	-0.20%
2020/08/12	2	83.40	0	0.00	83.00	2	1,953	0.10%
2020/08/10	0	0.00	1	84.20	83.70	-1	1,926	-0.05%
2020/08/07	0	0.00	6	87.60	86.00	-6	1,915	-0.31%
2020/08/06	11	89.72	0	0.00	88.60	11	1,898	0.58%
2020/08/05	0	0.00	3	89.03	89.30	-3	1,870	-0.16%
2020/08/04	2	88.80	8	88.75	88.20	-6	1,849	-0.32%
2020/08/03	6	89.50	4	87.98	92.10	2	1,827	0.11%
2020/07/31	9	88.47	3	90.90	89.30	6	1,800	0.33%
2020/07/30	1	91.20	4	88.80	87.20	-3	1,781	-0.17%
2020/07/29	0	0.00	10	87.48	89.50	-10	1,740	-0.57%
2020/07/28	9	76.36	4	77.78	81.40	5	1,707	0.29%
2020/07/27	0	0.00	2	74.65	74.00	-2	1,686	-0.12%
2020/07/22	16	89.70	11	89.72	89.70	5	1,585	0.32%
2020/07/21	0	0.00	2	85.50	85.50	-2	1,537	-0.13%
2020/07/20	1	86.80	2	83.70	86.80	-1	1,497	-0.07%
2020/07/17	5	93.58	6	90.77	89.90	-1	1,438	-0.07%
2020/07/16	5	102.80	3	101.50	99.80	2	1,386	0.14%
2020/07/15	3	102.83	0	0.00	99.90	3	1,346	0.22%
2020/07/14	1	113.00	1	113.00	107.50	0	1,309	0.00%
2020/07/13	13	109.58	2.1	109.90	106.50	10.9	1,260	0.87%
2020/07/10	11	122.14	0	0.00	117.00	11	1,199	0.92%
2020/07/09	14	130.00	0.1	127.00	127.00	13.9	1,127	1.23%
2020/07/08	2	130.49	0	0.00	128.00	2	1,041	0.19%
2020/07/07	2	119.00	6	119.00	119.00	-4	920	-0.43%
2020/07/06	0	0.00	1	108.50	108.50	-1	828	-0.12%
2020/07/03	1	100.96	11	100.19	99.00	-10	759	-1.31%
2020/07/02	2	103.96	0	0.00	101.50	2	713	0.28%
2020/07/01	14.1	98.34	8	101.94	106.00	6.1	660	0.92%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	8	88.00	0	0.00	88.00	8	501	1.60%
2020/06/24	0	0.00	4	79.63	80.00	-4	433	-0.92%
2020/06/23	1	77.50	1	77.40	78.00	0	415	0.00%
2020/06/22	5	80.10	0	0.00	79.00	5	402	1.24%
2020/06/18	1	76.50	1	77.10	76.60	0	369	0.00%
2020/06/17	0	0.00	8	78.23	77.60	-8	365	-2.19%
2020/06/16	9	80.51	10	81.70	79.00	-1	352	-0.28%
2020/06/15	10	74.00	1	71.50	74.40	9	322	2.79%
2020/06/11	1	66.80	0	0.00	66.80	1	294	0.34%
2020/06/10	3	70.23	0	0.00	69.80	3	284	1.05%
2020/06/09	2	71.50	1	71.80	72.00	1	276	0.36%
2020/06/08	1	72.20	0	0.00	71.50	1	273	0.37%
2020/06/05	0	0.00	1	70.90	72.60	-1	262	-0.38%
2020/06/04	1	69.10	2	69.55	69.00	-1	257	-0.39%
2020/06/03	2	68.00	0	0.00	70.50	2	244	0.82%
2020/05/29	0	0.00	1	56.40	58.60	-1	202	-0.49%
2020/05/25	0	0.00	8	55.75	56.50	-8	187	-4.26%
2020/05/22	9	55.47	0	0.00	55.00	9	181	4.95%
2020/05/21	1	53.70	10	54.29	54.00	-9	177	-5.07%
2020/05/20	10	54.35	0	0.00	53.80	10	173	5.75%
2020/05/15	0	0.00	2	50.20	49.50	-2	160	-1.25%
2020/05/14	2	52.80	0	0.00	50.80	2	157	1.27%
2020/05/07	0	0.00	2	51.65	52.00	-2	151	-1.32%
2020/05/06	2	51.80	0	0.00	50.40	2	149	1.34%
2020/04/30	3	47.05	0	0.00	47.05	3	144	2.08%
2020/04/24	0	0.00	1	47.00	46.80	-1	146	-0.68%
2020/04/23	1	46.40	0	0.00	46.95	1	145	0.69%
2020/04/21	0	0.00	4	45.43	44.05	-4	143	-2.78%
2020/04/20	0	0.00	2	46.83	46.85	-2	143	-1.40%
2020/04/17	2	46.50	0	0.00	49.05	2	147	1.36%
2020/04/16	3	42.42	0	0.00	44.85	3	141	2.12%
2020/04/01	1	39.00	0	0.00	38.60	1	153	0.65%
2020/03/20	1	38.30	0	0.00	38.95	1	143	0.70%
2019/11/22	0	0.00	1	63.50	64.00	-1	136	-0.73%
2019/11/20	1	61.80	0	0.00	61.50	1	147	0.68%
2019/11/18	0	0.00	1	63.40	63.00	-1	149	-0.67%
2019/08/26	2	71.00	0	0.00	70.80	2	284	0.70%
2019/08/23	1	74.10	0	0.00	74.00	1	281	0.36%
2019/08/05	1	73.00	0	0.00	72.80	1	365	0.27%
2019/07/25	1	79.50	0	0.00	79.50	1	361	0.28%
2019/07/24	1	80.10	0	0.00	80.10	1	368	0.27%
2019/07/19	0	0.00	16	84.68	84.80	-16	361	-4.42%
2019/07/18	4	83.80	4	84.45	84.60	0	359	0.00%
2019/07/17	16	85.01	0	0.00	84.90	16	356	4.49%
2019/07/08	0	0.00	2	81.75	80.60	-2	441	-0.45%
2019/07/05	2	82.25	0	0.00	81.40	2	448	0.45%
2019/07/04	0	0.00	5	81.86	81.90	-5	446	-1.12%
2019/07/01	0	0.00	3	75.90	76.10	-3	431	-0.69%
2019/06/28	3	75.50	0	0.00	75.40	3	433	0.69%
2019/06/27	0	0.00	5	74.28	73.40	-5	434	-1.15%
2019/06/25	5	75.08	0	0.00	74.90	5	450	1.11%
2019/06/06	1	71.30	1	70.60	71.20	0	537	0.00%
2019/06/04	1	73.30	0	0.00	73.30	1	541	0.18%
2019/05/29	1	74.20	0	0.00	74.10	1	567	0.18%
2019/05/28	2	75.20	0	0.00	73.90	2	571	0.35%
2019/05/27	1	80.50	0	0.00	82.00	1	558	0.18%
2019/05/24	0	0.00	5	79.34	81.60	-5	570	-0.88%
2019/05/21	15	78.57	0	0.00	78.00	15	600	2.50%
2019/05/16	0	0.00	1	73.80	72.20	-1	629	-0.16%
2019/05/15	0	0.00	1	73.90	73.10	-1	680	-0.15%
2019/03/12	0	0.00	1	87.60	90.20	-1	408	-0.24%
2019/03/04	1	87.20	0	0.00	87.10	1	354	0.28%
2018/08/09	0	0.00	1	78.00	78.10	-1	635	-0.16%
2018/08/01	1	93.00	0	0.00	93.10	1	551	0.18%
2018/07/11	0	0.00	1	58.10	57.50	-1	207	-0.48%
2018/07/02	0	0.00	1	59.80	58.90	-1	158	-0.63%
2018/06/29	0	0.00	1	59.10	58.20	-1	133	-0.75%