鈺太 (6679)-玉山-新竹券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
408.5
漲跌
▲23.5
漲幅
+6.10%
成交量
929張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	406.79	1	395.00	408.50	-1	705	-0.14%
2024/05/17	0	0.00	1	391.50	392.50	-1	734	-0.14%
2024/05/16	0.1	387.50	2	391.02	390.00	-1.9	744	-0.26%
2024/05/15	1.4	386.82	1	397.00	388.00	0.4	734	0.05%
2024/05/14	0.2	382.50	0	0.00	382.50	0.2	715	0.03%
2024/05/13	1	345.00	0	0.00	348.00	1	705	0.14%
2024/05/10	1	360.87	0	0.00	351.00	1	726	0.14%
2024/05/09	0	358.50	0	0.00	356.50	0	740	0.00%
2024/05/02	0	0.00	1	370.00	370.50	-1	841	-0.12%
2024/04/30	0	378.00	0	0.00	377.00	0	880	0.00%
2024/04/19	1	391.00	0	0.00	391.00	1	911	0.11%
2024/04/18	1	412.00	0	0.00	405.50	1	907	0.11%
2024/04/16	1	405.00	0.2	400.50	397.00	0.8	900	0.09%
2024/04/10	0	428.50	0	0.00	429.00	0	900	0.00%
2024/04/02	2	434.25	0	0.00	430.00	2	960	0.21%
2024/04/01	1	437.50	1	442.00	445.50	0	973	0.00%
2024/03/22	1	463.50	0	0.00	457.00	1	1,103	0.09%
2024/03/21	0	0.00	1	471.00	460.00	-1	1,108	-0.09%
2024/03/20	1	462.00	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	3.1	488.54	476.50	-3.1	1,106	-0.28%
2024/03/15	0.2	470.00	0	0.00	473.00	0.2	1,119	0.02%
2024/03/13	0	0.00	0.1	435.00	433.00	-0.1	1,062	0.00%
2024/03/08	1	431.00	0	0.00	433.00	1	1,047	0.10%
2024/03/07	1.2	461.37	0	0.00	449.00	1.2	1,035	0.11%
2024/03/06	0.1	455.50	0	0.00	454.00	0.1	1,028	0.01%
2024/02/29	1	483.00	1	472.00	472.00	0	1,023	0.00%
2024/02/27	0.1	474.40	0	0.00	475.00	0.1	1,025	0.00%
2024/02/26	1.1	482.57	0.1	482.76	477.50	1	1,030	0.10%
2024/02/23	1.1	473.97	1	477.00	499.00	0.1	1,017	0.01%
2024/02/19	1	445.00	1	450.00	475.00	0	949	0.00%
2024/02/05	1	458.50	6	461.92	461.50	-5	930	-0.54%
2024/02/02	7	467.57	7	473.00	470.00	0	927	0.00%
2024/02/01	0	0.00	0.1	445.93	466.50	-0.1	902	-0.01%
2024/01/31	0	437.50	0	0.00	445.50	0	892	0.00%
2024/01/30	0	456.50	0.1	457.43	455.00	-0.1	881	-0.01%
2024/01/29	0.1	446.50	0	0.00	447.50	0.1	874	0.01%
2024/01/26	0	450.83	0	0.00	449.00	0	880	0.00%
2024/01/25	0.1	458.50	0.2	455.02	458.50	-0.1	904	-0.01%
2024/01/24	1	427.02	3.2	436.83	441.50	-2.2	871	-0.25%
2024/01/19	0.1	412.14	0	0.00	415.00	0.1	854	0.01%
2024/01/18	0	408.00	2	403.00	405.00	-2	859	-0.23%
2024/01/17	0	407.00	0	0.00	406.00	0	857	0.00%
2024/01/16	0	426.77	0	0.00	430.00	0	843	0.00%
2024/01/10	0.1	431.00	0	0.00	437.00	0.1	844	0.01%
2024/01/09	1	428.03	2	426.50	427.50	-1	843	-0.11%
2024/01/08	0	434.00	0	0.00	430.00	0	839	0.00%
2024/01/05	0.1	429.50	0	0.00	429.00	0.1	835	0.01%
2024/01/04	0	427.67	0	0.00	428.00	0	830	0.00%
2024/01/03	0.1	430.49	0	0.00	429.00	0.1	831	0.01%
2024/01/02	2	445.00	0	0.00	436.00	2	823	0.24%
2023/12/29	0	446.50	0	0.00	455.00	0	805	0.00%
2023/12/28	0	455.60	0	0.00	450.00	0	795	0.00%
2023/12/27	1	468.50	0	0.00	464.50	1	765	0.13%
2023/12/26	0	480.75	5	478.20	477.00	-5	744	-0.67%
2023/12/25	0	0.00	0	456.00	454.50	0	693	0.00%
2023/12/22	0	443.50	2	427.75	443.50	-2	649	-0.31%
2023/12/20	1	416.00	1	414.50	412.50	0	603	0.00%
2023/12/19	1	406.00	0	0.00	414.50	1	602	0.17%
2023/12/18	1	414.00	0	0.00	409.50	1	609	0.16%
2023/12/15	1	416.50	1	410.00	405.50	0	605	0.00%
2023/12/14	1	420.00	0	0.00	413.00	1	604	0.17%
2023/12/13	0	0.00	1	412.50	415.00	-1	583	-0.17%
2023/12/12	2	410.50	0.1	414.50	414.00	1.9	590	0.33%
2023/12/06	0	0.00	1	387.00	386.50	-1	573	-0.17%
2023/12/05	1	385.44	2	385.00	388.50	-1	578	-0.17%
2023/12/04	0.1	388.00	0	0.00	389.00	0.1	582	0.01%
2023/11/30	0	0.00	0.1	394.00	397.50	-0.1	594	-0.02%
2023/11/29	44	381.00	0	0.00	385.00	44	593	7.41%
2023/11/28	1	379.00	0	0.00	381.50	1	595	0.17%
2023/11/23	1	387.00	1	402.00	388.00	0	595	0.00%
2023/11/21	0	385.83	0	0.00	388.00	0	587	0.01%
2023/11/17	0.1	387.38	0	0.00	387.50	0.1	600	0.02%
2023/11/14	0	0.00	1	390.50	391.50	-1	603	-0.17%
2023/11/13	1	392.50	0	0.00	389.00	1	607	0.16%
2023/11/07	1	395.50	1	392.50	398.00	0	611	0.00%
2023/11/02	2	391.50	2	396.52	399.50	0	586	0.00%
2023/11/01	0	0.00	4.1	379.06	382.00	-4.1	550	-0.74%
2023/10/23	1	353.00	0	0.00	351.00	1	576	0.17%
2023/10/20	1	338.00	1	348.00	350.00	0	596	0.00%
2023/10/19	0	340.00	0	0.00	341.50	0	628	0.00%
2023/10/05	0	346.50	0	0.00	344.00	0	721	0.00%
2023/10/04	3	330.67	1	336.00	341.00	2	734	0.27%
2023/09/18	0	0.00	1	369.00	368.00	-1	754	-0.13%
2023/09/15	2	368.75	1	372.00	365.50	1	752	0.13%
2023/09/14	0.1	378.00	0	0.00	377.50	0.1	739	0.01%
2023/09/06	1	390.00	0	0.00	378.50	1	767	0.13%
2023/09/04	0	0.00	1	382.00	382.50	-1	801	-0.12%
2023/09/01	1	371.50	0	0.00	369.50	1	795	0.13%
2023/08/31	1	380.50	1	382.97	379.50	0	797	0.00%
2023/08/29	0	371.00	0	0.00	376.50	0	793	0.00%
2023/08/25	0	0.00	3	379.00	377.00	-3	813	-0.37%
2023/08/11	1	347.00	0	0.00	340.50	1	795	0.13%
2023/08/07	1	352.00	1	359.00	367.00	0	777	0.00%
2023/08/04	1	355.00	1	362.00	359.00	0	776	0.00%
2023/08/02	1	370.00	0	0.00	357.50	1	771	0.13%
2023/08/01	1	380.00	0	0.00	388.00	1	748	0.13%
2023/07/31	1	404.00	1	397.50	387.00	0	739	0.00%
2023/07/26	1	385.00	1	379.50	380.00	0	701	0.00%
2023/07/25	1	384.00	0	0.00	383.50	1	703	0.14%
2023/07/24	1	402.50	1	390.00	390.00	0	688	0.00%
2023/07/21	0	0.00	1.2	357.08	385.00	-1.2	650	-0.18%
2023/07/20	0	0.00	1	346.00	350.00	-1	629	-0.16%
2023/07/19	1	342.50	1	337.00	336.00	0	623	0.00%
2023/07/18	1	327.00	1	330.00	331.50	0	665	0.00%
2023/07/17	2	341.25	1	343.50	337.50	1	687	0.15%
2023/07/14	1	354.00	0	0.00	344.00	1	685	0.15%
2023/07/13	0	0.00	1	338.50	337.50	-1	680	-0.15%
2023/07/11	1	343.00	3	335.00	342.50	-2	662	-0.30%
2023/07/10	0	0.00	1	321.00	326.50	-1	651	-0.15%
2023/07/07	1	308.00	0	0.00	309.00	1	637	0.16%
2023/06/29	1	300.00	1	302.50	305.50	0	622	0.00%
2023/06/28	0	0.00	1	293.50	295.00	-1	617	-0.16%
2023/06/27	1	303.00	0	0.00	296.50	1	622	0.16%
2023/06/21	1	311.00	0	0.00	308.50	1	628	0.16%
2023/06/16	0	0.00	2	314.50	318.50	-2	684	-0.29%
2023/06/15	1	325.50	0	0.00	320.00	1	747	0.13%
2023/06/13	3	331.83	0	0.00	328.00	3	805	0.37%
2023/06/12	0	0.00	1	331.00	329.00	-1	805	-0.12%
2023/06/09	2	329.50	2	333.70	334.00	0	780	0.00%
2023/06/08	1	318.44	4	317.25	331.50	-3	785	-0.38%
2023/06/07	1	308.00	0	0.00	305.50	1	793	0.13%
2023/06/06	1	303.00	0	0.00	303.00	1	809	0.12%
2023/06/05	1	316.50	0	0.00	311.50	1	802	0.12%
2023/06/02	0	0.00	0	316.00	309.50	0	800	0.00%
2023/06/01	1	308.00	1	309.51	310.50	0	793	0.00%
2023/05/31	1	308.00	1	310.00	306.00	0	785	0.00%
2023/05/30	0	0.00	2	302.00	303.00	-2	772	-0.26%
2023/05/26	0	0.00	1	276.00	276.00	-1	753	-0.13%
2023/05/18	1	276.50	1	279.00	278.00	0	785	0.00%
2023/05/12	0	0.00	2	280.00	278.00	-2	803	-0.25%
2023/05/11	1	269.50	0	0.00	270.00	1	806	0.12%
2023/05/09	2	288.25	0	0.00	287.00	2	819	0.24%
2023/05/04	1	294.00	0	0.00	290.50	1	851	0.12%
2023/05/03	1	294.00	0	0.00	298.00	1	873	0.11%
2023/05/02	0	0.00	2	297.00	298.00	-2	929	-0.22%
2023/04/28	0	0.00	1	298.00	292.00	-1	953	-0.10%
2023/04/27	1	275.00	1	279.75	288.00	0	951	0.00%
2023/04/25	2	269.01	1	284.50	272.00	1	960	0.11%
2023/04/21	4	306.88	3.1	304.19	297.00	1	957	0.10%
2023/04/20	1	305.50	1	310.09	303.00	0	939	0.00%
2023/04/18	0	0.00	0.4	303.89	298.00	-0.4	929	-0.04%
2023/04/11	0	0.00	1	310.00	309.00	-1	996	-0.10%
2023/03/23	2	315.50	0	0.00	311.00	2	1,103	0.18%
2023/03/21	0	0.00	2	313.75	317.50	-2	1,112	-0.18%
2023/03/20	2	323.00	2	309.50	313.00	0	1,077	0.00%
2023/03/16	1	293.00	0	0.00	291.00	1	996	0.10%
2023/03/13	1	295.50	0	0.00	291.50	1	982	0.10%
2023/03/10	1	308.50	0	0.00	307.00	1	968	0.10%
2023/03/02	0	277.00	2	275.00	275.00	-2	986	-0.20%
2023/02/24	0	0.00	4	280.00	280.00	-4	985	-0.41%
2023/02/23	4	278.00	0	0.00	280.00	4	988	0.40%
2023/02/22	0.1	267.50	0	0.00	271.50	0.1	991	0.01%
2023/02/13	1	281.50	0	0.00	277.50	1	1,121	0.09%
2023/02/10	1	289.00	0	0.00	286.50	1	1,133	0.09%
2023/01/30	0	0.00	0	274.00	274.00	0	1,002	0.00%
2023/01/11	0	0.00	2	245.00	244.00	-2	935	-0.21%
2023/01/10	0	0.00	0	251.00	247.50	0	945	0.00%
2023/01/09	1	246.00	1	244.00	244.00	0	923	0.00%
2023/01/06	2	241.00	0	0.00	243.00	2	911	0.22%
2023/01/05	0	0.00	3	238.02	238.00	-3	896	-0.34%
2023/01/04	0	0.00	0	241.00	235.00	0	856	0.00%
2023/01/03	0	0.00	0	238.00	236.50	0	847	0.00%
2022/12/22	0	0.00	0	229.50	228.00	0	832	0.00%
2022/12/20	0.3	236.50	0	238.00	233.00	0.3	832	0.03%
2022/12/19	0	246.00	0	0.00	246.00	0	818	0.00%
2022/12/16	2	246.25	3	246.69	251.50	-1	800	-0.13%
2022/12/15	1.1	241.96	0	0.00	239.50	1.1	752	0.14%
2022/12/14	0	0.00	0.1	234.50	236.00	-0.1	718	-0.01%
2022/12/07	0	0.00	2	214.00	214.00	-2	683	-0.29%
2022/12/06	0.1	226.50	0	0.00	223.00	0.1	676	0.01%
2022/11/28	0	0.00	3	233.67	240.50	-3	651	-0.46%
2022/11/25	1	232.00	12.1	233.28	232.50	-11.1	627	-1.76%
2022/11/22	0	0.00	5	229.30	226.50	-5	616	-0.81%
2022/11/21	2	233.00	0	0.00	228.00	2	620	0.32%
2022/11/17	7	227.71	1	227.51	234.50	6	617	0.97%
2022/11/16	0	0.00	3	222.00	225.00	-3	595	-0.50%
2022/11/15	13	229.88	2	227.25	226.00	11	587	1.87%
2022/11/14	0	0.00	1	220.00	220.00	-1	546	-0.18%
2022/11/11	2	210.00	0	0.00	205.00	2	555	0.36%
2022/10/31	0	181.50	0	0.00	179.00	0	567	0.00%
2022/10/28	0	181.50	0	0.00	179.50	0	576	0.00%
2022/10/25	0	176.75	0	0.00	173.50	0	579	0.00%
2022/10/24	0	181.50	0	0.00	181.00	0	586	0.00%
2022/10/17	0	176.17	0	0.00	176.50	0	620	0.00%
2022/10/14	0	188.00	0	0.00	187.50	0	646	0.00%
2022/10/13	0	187.00	0	0.00	184.50	0	664	0.00%
2022/10/12	0	189.75	2	189.50	189.50	-2	679	-0.29%
2022/10/03	0	181.50	0	0.00	181.50	0	657	0.00%
2022/09/30	0	184.00	0	0.00	184.50	0	658	0.00%
2022/09/29	0	192.00	0	0.00	193.50	0	655	0.00%
2022/09/28	0	194.00	0	0.00	193.50	0	655	0.00%
2022/09/27	0	201.00	0	0.00	202.50	0	653	0.00%
2022/09/26	0	202.50	0	0.00	203.00	0	661	0.00%
2022/09/23	0	0.00	0.1	214.60	212.50	-0.1	660	-0.02%
2022/09/21	0	0.00	3	215.33	214.50	-3	665	-0.45%
2022/09/16	1	214.00	0	0.00	214.50	1	675	0.15%
2022/09/15	0	222.00	0	0.00	219.00	0	671	0.01%
2022/09/14	0	225.00	1	220.62	227.50	-1	660	-0.16%
2022/09/07	0	204.50	0	211.00	210.00	0	681	-0.01%
2022/09/06	1	210.45	1	214.00	210.00	0	678	0.01%
2022/09/05	0	226.88	0	0.00	219.50	0	665	0.01%
2022/08/30	0	232.28	0	0.00	232.50	0	634	0.01%
2022/08/29	0	233.50	1	233.50	231.00	-1	632	-0.16%
2022/08/26	1	245.63	0	0.00	244.00	1	627	0.17%
2022/08/24	1	249.01	0	0.00	249.00	1	612	0.17%
2022/08/23	1	255.50	0	0.00	257.00	1	607	0.16%
2022/08/22	0	258.17	0	0.00	257.50	0	603	0.00%
2022/08/19	0.1	264.00	0	0.00	264.00	0.1	598	0.02%
2022/08/17	0	264.00	0	265.42	265.00	0	557	0.00%
2022/08/16	0	256.50	0	263.50	254.50	0	522	-0.01%
2022/08/15	0	0.00	1	244.50	243.00	-1	479	-0.21%
2022/08/12	0	0.00	0	239.50	240.00	0	472	-0.01%
2022/08/11	0	0.00	0	233.50	232.00	0	467	-0.01%
2022/08/10	0	221.00	0	0.00	228.00	0	468	0.01%
2022/08/09	0	0.00	0	223.00	228.00	0	467	-0.01%
2022/08/05	0	216.50	0	0.00	215.50	0	467	0.01%
2022/08/04	0	213.05	0	0.00	214.50	0	470	0.01%
2022/08/01	0	223.50	0	0.00	220.00	0	475	0.01%
2022/07/20	2	248.00	0	0.00	249.50	2	380	0.53%
2022/06/29	1	228.50	0	0.00	230.00	1	402	0.25%
2022/06/28	0	0.00	12	230.63	228.50	-12	403	-2.98%
2022/06/17	4	275.00	0	0.00	257.50	4	397	1.01%
2022/04/29	0	0.00	1	352.00	357.00	-1	640	-0.16%
2022/04/28	1	358.00	0	0.00	345.00	1	638	0.16%
2022/04/11	2	365.50	0	0.00	363.50	2	588	0.34%
2022/04/07	1.2	383.08	0	0.00	378.00	1.2	580	0.21%
2022/04/06	9	393.50	0	0.00	392.50	9	572	1.57%
2022/03/31	1	410.00	0	0.00	404.50	1	576	0.17%
2022/03/23	0	0.00	9	423.39	424.00	-9	572	-1.57%
2022/03/15	5	398.40	0	0.00	393.50	5	574	0.87%
2022/03/14	3	418.00	0	0.00	415.00	3	570	0.53%
2022/03/11	0	0.00	1	434.50	420.00	-1	571	-0.18%
2022/03/10	0	0.00	9	421.78	417.00	-9	565	-1.59%
2022/03/09	1	384.50	1	386.50	387.00	0	556	0.00%
2022/03/07	4	397.38	0	0.00	391.50	4	588	0.68%
2022/03/04	2	410.00	4	419.88	409.00	-2	582	-0.34%
2022/03/03	8	408.51	0	0.00	407.50	8	571	1.40%
2022/03/02	2	417.00	2	420.00	413.00	0	558	0.00%
2022/02/25	1	466.50	3	487.00	487.00	-2	523	-0.38%
2022/02/24	0	0.00	3	452.33	443.00	-3	507	-0.59%
2022/02/21	3	452.33	1	450.00	447.00	2	530	0.38%
2022/02/18	1	440.00	0	0.00	438.50	1	539	0.19%
2022/02/17	1	455.00	0	0.00	454.50	1	577	0.17%
2022/02/16	1	473.00	1.3	472.46	456.50	-0.3	599	-0.05%
2022/01/24	0	0.00	2	382.00	384.50	-2	515	-0.39%
2022/01/05	0	0.00	2	409.00	409.00	-2	538	-0.37%
2022/01/03	0	0.00	1	405.00	414.00	-1	534	-0.19%
2021/12/27	0	0.00	1	396.44	395.50	-1	524	-0.19%
2021/12/24	0	0.00	0	385.00	387.00	0	515	0.00%
2021/12/21	1	391.50	1	388.00	385.50	0	513	0.00%
2021/12/17	1	391.50	0	0.00	380.00	1	508	0.20%
2021/12/15	0	0.00	1	390.04	390.00	-1	499	-0.20%
2021/12/13	0	0.00	0	385.00	387.50	0	488	0.00%
2021/12/10	0	0.00	0	378.00	376.50	0	481	0.00%
2021/12/08	0	0.00	2	371.51	371.50	-2	477	-0.42%
2021/12/07	0	0.00	0	370.00	370.50	0	477	0.00%
2021/12/03	2	375.75	2	374.75	374.50	0	470	0.00%
2021/12/02	0	0.00	0	382.00	375.00	0	470	0.00%
2021/12/01	0	382.50	2	382.06	381.50	-2	474	-0.42%
2021/11/30	0	0.00	0	373.00	380.00	0	440	0.00%
2021/11/25	0	0.00	1	380.50	374.50	-1	439	-0.23%
2021/11/23	2	378.50	1	384.00	377.50	1	428	0.23%
2021/11/22	0	0.00	0	377.63	375.50	0	431	-0.01%
2021/11/19	1	362.50	0	0.00	360.00	1	429	0.23%
2021/11/18	0	0.00	0	364.25	365.50	0	422	0.00%
2021/11/17	2	371.75	0	0.00	369.50	2	417	0.48%
2021/11/16	0	0.00	0	380.00	373.50	0	413	-0.01%
2021/11/15	0	0.00	0.5	366.89	367.00	-0.5	379	-0.12%
2021/11/12	0	0.00	1	331.50	334.00	-1	371	-0.27%
2021/11/09	0	0.00	1	300.50	302.50	-1	382	-0.26%
2021/11/04	0.1	296.00	2	298.50	296.00	-1.9	426	-0.45%
2021/11/02	1	316.50	0	0.00	310.00	1	499	0.20%
2021/11/01	0	0.00	1	320.50	318.00	-1	508	-0.20%
2021/10/29	1	313.50	0	0.00	317.00	1	510	0.20%
2021/10/28	2	309.50	3	319.00	318.00	-1	512	-0.19%
2021/10/20	1	297.50	0	0.00	296.50	1	530	0.19%
2021/10/15	0	0.00	0	285.00	283.00	0	562	0.00%
2021/10/13	0	275.00	0	0.00	274.00	0	579	0.00%
2021/10/08	0	0.00	0	294.00	290.50	0	587	-0.01%
2021/10/07	0	296.00	0	0.00	294.00	0	596	0.00%
2021/10/01	0.4	310.07	0	0.00	310.00	0.4	625	0.06%
2021/09/07	1	358.00	0	0.00	353.00	1	921	0.11%
2021/08/30	1	360.50	1	356.50	357.00	0	968	0.00%
2021/08/27	1	357.00	1	353.50	355.00	0	995	0.00%
2021/08/25	1	344.00	1	341.00	338.50	0	995	0.00%
2021/08/20	1	327.00	1	327.50	327.00	0	1,032	0.00%
2021/08/18	2	322.00	3	335.17	336.00	-1	1,086	-0.09%
2021/08/17	1.1	350.86	0	0.00	335.00	1.1	1,104	0.10%
2021/08/16	0.2	353.00	0	0.00	352.50	0.2	1,113	0.02%
2021/08/11	0.1	363.00	0	0.00	367.50	0.1	1,176	0.01%
2021/08/10	1.1	382.32	1	380.50	377.00	0.1	1,201	0.01%
2021/08/09	2	394.00	3	384.50	397.50	-1	1,230	-0.08%
2021/08/06	0	0.00	2	392.00	391.50	-2	1,247	-0.16%
2021/08/04	1	366.50	0	0.00	367.00	1	1,204	0.08%
2021/07/30	0	0.00	1	375.50	365.00	-1	1,232	-0.08%
2021/07/29	1	365.50	0	0.00	374.00	1	1,244	0.08%
2021/07/22	1	376.00	0	0.00	391.50	1	1,249	0.08%
2021/07/13	1	362.50	1	363.00	360.50	0	1,305	0.00%
2021/07/09	0	0.00	1	369.50	368.00	-1	1,285	-0.08%
2021/07/08	0	382.40	0	0.00	375.00	0	1,285	0.00%
2021/07/07	0	0.00	2	382.00	382.00	-2	1,282	-0.16%
2021/07/05	1	392.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	0	0.00	1	398.00	402.50	-1	1,280	-0.08%
2021/06/30	1	371.00	1	372.00	372.00	0	1,267	0.00%
2021/06/29	1	374.00	0	0.00	370.00	1	1,280	0.08%
2021/06/28	1	368.50	1	375.50	373.50	0	1,293	0.00%
2021/06/25	1	390.00	0	0.00	375.00	1	1,298	0.08%
2021/06/24	1	376.50	0	0.00	376.00	1	1,309	0.08%
2021/06/23	6	372.92	7	379.86	381.50	-1	1,314	-0.08%
2021/06/22	3	405.83	0	0.00	379.50	3	1,315	0.23%
2021/06/21	5	414.20	2	416.50	415.50	3	1,279	0.23%
2021/06/18	1	404.50	12	396.83	400.00	-11	1,248	-0.88%
2021/06/17	9	384.44	1	390.00	390.50	8	1,227	0.65%
2021/06/16	4	388.25	3	382.00	392.00	1	1,203	0.08%
2021/06/15	3	363.67	5	370.50	369.50	-2	1,171	-0.17%
2021/06/11	0	0.00	4	350.63	351.00	-4	1,157	-0.35%
2021/06/10	1	345.50	0	0.00	345.00	1	1,157	0.09%
2021/06/08	0	0.00	1	347.50	348.50	-1	1,163	-0.09%
2021/06/07	0	0.00	0	342.00	340.00	0	1,169	0.00%
2021/06/04	0	0.00	1	359.50	340.00	-1	1,167	-0.09%
2021/06/02	2	342.25	1	336.00	337.50	1	1,158	0.09%
2021/05/28	1	338.00	1	339.00	339.00	0	1,224	0.00%
2021/05/27	1	348.50	0	0.00	335.00	1	1,269	0.08%
2021/05/26	2	382.39	0	0.00	358.00	2	1,311	0.15%
2021/05/25	2	373.25	1	381.50	397.50	1	1,342	0.07%
2021/05/24	1	346.50	1	352.00	361.50	0	1,335	0.00%
2021/05/21	1	342.50	1	347.50	353.00	0	1,333	0.00%
2021/05/20	1	361.50	1	337.00	345.00	0	1,347	0.00%
2021/05/19	2	348.75	2	363.00	355.00	0	1,324	0.00%
2021/05/18	0	0.00	0	333.00	336.50	0	1,288	0.00%
2021/05/17	2	309.50	3	309.00	316.00	-1	1,261	-0.08%
2021/05/14	1	297.00	4	307.75	302.50	-3	1,211	-0.25%
2021/05/13	0	0.00	1	256.00	287.50	-1	1,198	-0.08%
2021/05/12	1	268.50	0	0.00	268.00	1	1,190	0.08%
2021/05/11	1	277.00	1	280.00	280.50	0	1,195	0.00%
2021/05/07	3	291.50	0	0.00	292.00	3	1,186	0.25%
2021/05/06	2	289.00	0	0.00	282.50	2	1,186	0.17%
2021/05/05	1	296.00	0	0.00	291.50	1	1,180	0.08%
2021/05/04	2	296.75	4	298.13	301.00	-2	1,182	-0.17%
2021/05/03	1	302.50	0	0.00	300.00	1	1,186	0.08%
2021/04/29	0	0.00	1	324.00	311.50	-1	1,192	-0.08%
2021/04/28	2	311.75	1	314.50	311.00	1	1,192	0.08%
2021/04/27	0	0.00	3	313.17	314.50	-3	1,207	-0.25%
2021/04/26	0	0.00	3	310.67	330.50	-3	1,219	-0.25%
2021/04/23	0	0.00	2	299.50	300.50	-2	1,200	-0.17%
2021/04/22	1	286.00	0	0.00	285.50	1	1,257	0.08%
2021/04/21	1	292.00	1	293.00	292.50	0	1,276	0.00%
2021/04/16	0	0.00	1	288.00	285.00	-1	1,415	-0.07%
2021/04/12	2.1	284.29	0	0.00	281.00	2.1	1,660	0.12%
2021/04/09	1	293.00	1	290.00	289.50	0	1,664	0.00%
2021/04/08	2	301.50	0	0.00	296.00	2	1,661	0.12%
2021/04/07	1	298.00	0	0.00	296.00	1	1,654	0.06%
2021/03/31	1	298.00	1	301.50	300.00	0	1,642	0.00%
2021/03/29	2	296.25	8	297.56	292.00	-6	1,610	-0.37%
2021/03/25	0	0.00	2	284.00	285.00	-2	1,589	-0.13%
2021/03/23	3	268.50	0	0.00	268.50	3	1,574	0.19%
2021/03/18	0	0.00	3	276.00	275.50	-3	1,572	-0.19%
2021/03/10	2	266.25	0	0.00	260.50	2	1,563	0.13%
2021/03/05	1	282.00	1	284.50	271.50	0	1,549	0.00%
2021/03/04	2	282.00	1	279.00	280.00	1	1,540	0.06%
2021/03/03	2	277.50	0	0.00	277.00	2	1,522	0.13%
2021/03/02	1	295.50	3.1	295.15	286.50	-2.1	1,492	-0.14%
2021/02/26	1.1	279.95	0	0.00	277.50	1.1	1,434	0.08%
2021/02/25	0	0.00	1	284.50	278.50	-1	1,374	-0.07%
2021/02/24	1	274.50	8	281.75	272.00	-7	1,309	-0.53%
2021/02/23	1	269.00	2	269.00	267.00	-1	1,286	-0.08%
2021/02/22	0	0.00	1	269.50	272.00	-1	1,281	-0.08%
2021/02/19	1	259.50	0	0.00	256.00	1	1,263	0.08%
2021/02/18	0	0.00	1	259.00	265.00	-1	1,271	-0.08%
2021/02/04	6	258.58	2	260.75	253.50	4	1,306	0.31%
2021/02/02	0	0.00	1	261.00	259.00	-1	1,359	-0.07%
2021/01/28	1	246.00	2	247.50	246.50	-1	1,374	-0.07%
2021/01/27	2	251.25	2	250.50	250.50	0	1,382	0.00%
2021/01/26	2	251.50	2	255.00	254.00	0	1,384	0.00%
2021/01/25	4	257.25	0	0.00	255.50	4	1,381	0.29%
2021/01/22	0	0.00	1	270.00	266.00	-1	1,375	-0.07%
2021/01/21	2	262.75	3	264.50	263.00	-1	1,362	-0.07%
2021/01/20	1	252.50	1	254.00	261.00	0	1,352	0.00%
2021/01/19	4	259.88	0	0.00	262.50	4	1,337	0.30%
2021/01/18	1	282.00	1	272.00	272.00	0	1,317	0.00%
2021/01/15	4	272.88	2	274.00	277.00	2	1,302	0.15%
2021/01/13	1	261.50	1	259.00	258.50	0	1,214	0.00%
2021/01/11	2	248.75	2	255.75	256.50	0	1,159	0.00%
2021/01/08	1	235.00	1	239.00	243.00	0	1,091	0.00%
2021/01/06	1	230.00	1	234.00	222.00	0	1,046	0.00%
2021/01/05	10	236.50	3	235.00	236.50	7	986	0.71%
2021/01/04	0	0.00	1	213.00	215.00	-1	907	-0.11%
2020/12/30	0	0.00	1	209.00	209.00	-1	903	-0.11%
2020/12/23	1	201.50	0	0.00	202.50	1	911	0.11%
2020/12/11	0	0.00	1	199.00	201.00	-1	980	-0.10%
2020/12/08	1	206.00	1	208.00	209.00	0	1,008	0.00%
2020/12/01	1	215.00	1	215.00	215.00	0	1,286	0.00%
2020/11/27	1	213.00	0	0.00	213.50	1	1,319	0.08%
2020/11/26	0	0.00	5	213.70	216.00	-5	1,397	-0.36%
2020/11/16	1	201.50	0	0.00	202.00	1	1,614	0.06%
2020/11/13	0	0.00	1	210.00	208.50	-1	1,598	-0.06%
2020/11/11	3	204.50	0	0.00	202.50	3	1,578	0.19%
2020/11/10	3	217.33	0	0.00	215.00	3	1,537	0.20%
2020/11/06	0	0.00	1	230.00	228.50	-1	1,509	-0.07%
2020/10/27	2	225.25	0	0.00	226.00	2	1,694	0.12%
2020/10/26	1	231.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	0	0.00	1	238.50	235.00	-1	1,705	-0.06%
2020/10/22	0	0.00	1	234.00	233.00	-1	1,703	-0.06%
2020/10/19	0	0.00	1	235.00	235.00	-1	1,715	-0.06%
2020/10/16	1	232.50	0	0.00	232.00	1	1,729	0.06%
2020/10/15	1	239.00	1	244.50	239.00	0	1,752	0.00%
2020/10/14	1	241.00	2	235.50	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	2	231.75	234.50	-2	1,729	-0.12%
2020/10/07	1	227.50	0	0.00	228.00	1	1,761	0.06%
2020/10/06	0	0.00	1	226.50	232.00	-1	1,769	-0.06%
2020/09/30	0	0.00	1	218.50	222.00	-1	1,925	-0.05%
2020/09/29	0	0.00	1	217.50	216.00	-1	2,006	-0.05%
2020/09/28	1	213.00	4	220.00	213.00	-3	2,034	-0.15%
2020/09/25	4	214.38	2	210.00	218.00	2	2,101	0.10%
2020/09/24	1	228.00	0	0.00	225.00	1	2,142	0.05%
2020/09/21	1	224.50	0	0.00	227.50	1	2,399	0.04%
2020/09/18	2	225.50	0	0.00	227.50	2	2,406	0.08%
2020/09/17	1	229.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	0	0.00	3	232.17	234.00	-3	2,425	-0.12%
2020/09/11	2	224.00	0	0.00	222.00	2	2,519	0.08%
2020/09/09	2	226.75	0	0.00	229.00	2	2,573	0.08%
2020/09/08	2	237.75	1	248.50	227.50	1	2,526	0.04%
2020/09/07	12	246.50	13	235.23	237.00	-1	2,417	-0.04%
2020/09/04	1	219.00	0	0.00	224.50	1	2,339	0.04%
2020/09/02	0	0.00	1	222.00	223.00	-1	2,322	-0.04%
2020/09/01	3	217.67	3	217.67	217.00	0	2,350	0.00%
2020/08/31	0	0.00	4	222.75	228.00	-4	2,296	-0.17%
2020/08/28	1	210.50	1	210.00	207.50	0	2,229	0.00%
2020/08/21	1	195.00	2	196.00	195.00	-1	2,272	-0.04%
2020/08/20	9	200.33	5	207.10	189.50	4	2,295	0.17%
2020/08/19	0	0.00	2	199.50	198.50	-2	2,207	-0.09%
2020/08/18	1	198.50	0	0.00	198.00	1	2,204	0.05%
2020/08/17	0	0.00	2	206.00	204.00	-2	2,198	-0.09%
2020/08/14	4	203.00	0	0.00	204.50	4	2,212	0.18%
2020/08/12	1	202.00	2	203.25	208.50	-1	2,208	-0.05%
2020/08/10	2	218.00	3	213.67	208.00	-1	2,218	-0.05%
2020/08/07	3	211.83	0	0.00	209.00	3	2,208	0.14%
2020/08/06	1	218.50	0	0.00	218.00	1	2,197	0.05%
2020/08/05	5	223.90	0	0.00	218.00	5	2,194	0.23%
2020/08/04	2	215.75	1	216.00	222.00	1	2,143	0.05%
2020/08/03	0	0.00	1	207.00	206.50	-1	2,107	-0.05%
2020/07/31	0	0.00	1	203.50	203.50	-1	2,081	-0.05%
2020/07/20	1	187.00	2	190.00	192.50	-1	2,161	-0.05%
2020/07/17	2	190.75	1	190.00	190.00	1	2,160	0.05%
2020/07/16	0	0.00	2	195.75	195.00	-2	2,162	-0.09%
2020/07/15	1	195.50	2	195.00	192.00	-1	2,182	-0.05%
2020/07/13	1	208.00	2	206.50	205.00	-1	2,166	-0.05%
2020/07/10	2	208.50	1	205.50	205.50	1	2,164	0.05%
2020/07/09	0	0.00	1	202.50	213.00	-1	2,134	-0.05%
2020/07/08	2	202.25	3	197.00	202.00	-1	2,043	-0.05%
2020/07/07	2	191.50	2	193.50	188.00	0	1,973	0.00%
2020/07/06	2	194.75	2	196.50	195.00	0	1,959	0.00%
2020/07/03	4	193.38	6	192.25	190.00	-2	1,908	-0.10%
2020/07/02	8	190.19	5	190.50	188.00	3	1,857	0.16%
2020/07/01	1	172.00	4	175.13	180.00	-3	1,722	-0.17%
2020/06/30	0	0.00	1	163.50	164.00	-1	1,659	-0.06%
2020/06/23	1	165.00	0	0.00	163.00	1	1,726	0.06%
2020/06/22	0	0.00	2	169.00	168.50	-2	1,735	-0.12%
2020/06/19	9	165.00	9	161.78	165.00	0	1,627	0.00%
2020/06/18	0	0.00	1	162.00	163.00	-1	1,624	-0.06%
2020/06/17	1	163.00	2	162.00	162.00	-1	1,623	-0.06%
2020/06/16	2	156.25	0	0.00	158.00	2	1,672	0.12%
2020/06/15	0	0.00	1	153.00	151.00	-1	1,635	-0.06%
2020/06/12	2	150.50	0	0.00	153.50	2	1,663	0.12%
2020/06/10	0	0.00	10	158.20	162.50	-10	1,707	-0.59%
2020/06/09	1	159.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	2	157.75	0	0.00	155.50	2	1,705	0.12%
2020/06/05	0	0.00	1	166.00	166.50	-1	1,655	-0.06%
2020/06/04	3	161.67	2	162.25	161.50	1	1,628	0.06%
2020/06/03	0	0.00	4	163.13	162.50	-4	1,610	-0.25%
2020/06/02	0	0.00	1	158.50	155.50	-1	1,559	-0.06%
2020/06/01	0	0.00	1	155.00	154.50	-1	1,542	-0.06%
2020/05/29	0	0.00	1	147.50	148.00	-1	1,526	-0.07%
2020/05/28	1	153.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	2	157.50	1	159.00	156.50	1	1,501	0.07%
2020/05/26	0	0.00	12	151.13	155.00	-12	1,469	-0.82%
2020/05/22	3	146.50	0	0.00	146.00	3	1,470	0.20%
2020/05/21	0	0.00	2	153.75	151.50	-2	1,470	-0.14%
2020/05/19	1	147.00	1	147.50	148.50	0	1,472	0.00%
2020/05/18	1	146.00	1	146.00	144.00	0	1,476	0.00%
2020/05/15	2	143.50	4	144.38	145.00	-2	1,508	-0.13%
2020/05/14	9	149.83	1	146.50	148.00	8	1,494	0.54%
2020/05/13	1	155.50	0	0.00	155.50	1	1,497	0.07%
2020/05/12	5	155.40	2	154.50	155.00	3	1,520	0.20%
2020/05/11	3	163.83	0	0.00	163.00	3	1,522	0.20%
2020/05/08	4	164.13	1	163.50	163.50	3	1,522	0.20%
2020/05/07	3	158.67	6	159.25	161.00	-3	1,500	-0.20%
2020/05/06	7	162.14	2	163.50	158.50	5	1,486	0.34%
2020/05/05	2	159.25	0	0.00	156.50	2	1,454	0.14%
2020/04/30	7	157.21	6	155.92	156.00	1	1,427	0.07%
2020/04/28	0	0.00	1	143.50	144.00	-1	1,342	-0.07%
2020/04/27	0	0.00	1	142.50	141.50	-1	1,344	-0.07%
2020/04/24	1	139.50	12	139.50	139.00	-11	1,345	-0.82%
2020/04/23	0	0.00	1	139.00	138.00	-1	1,352	-0.07%
2020/04/22	3	137.00	3	141.00	140.00	0	1,364	0.00%
2020/04/21	9	139.28	0	0.00	140.00	9	1,361	0.66%
2020/04/17	1	144.00	2	145.75	148.00	-1	1,339	-0.07%
2020/04/15	6	141.42	4	144.50	142.00	2	1,317	0.15%
2020/04/14	4	142.00	4	142.00	142.50	0	1,316	0.00%
2020/04/10	4	136.00	0	0.00	136.00	4	1,299	0.31%
2020/04/09	0	0.00	3	142.00	138.00	-3	1,306	-0.23%
2020/04/07	3	135.00	0	0.00	135.00	3	1,303	0.23%
2020/04/01	0	0.00	4	134.00	133.50	-4	1,331	-0.30%
2020/03/31	0	0.00	1	134.00	126.00	-1	1,301	-0.08%
2020/03/30	4	123.50	0	0.00	123.50	4	1,264	0.32%
2020/03/27	2	123.00	0	0.00	124.50	2	1,248	0.16%
2020/03/26	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2020/03/24	0	0.00	3	94.10	94.10	-3	1,267	-0.24%
2020/03/20	3	104.33	3	107.17	95.00	0	1,429	0.00%
2020/03/18	4	115.63	1	114.50	113.50	3	1,418	0.21%
2020/03/17	2	121.00	2	124.25	126.00	0	1,414	0.00%
2020/03/16	1	125.00	1	135.00	132.00	0	1,419	0.00%
2020/03/13	2	124.50	2	126.00	127.00	0	1,407	0.00%
2020/03/12	2	138.00	0	0.00	138.00	2	1,412	0.14%
2020/03/11	2	157.50	2	156.25	153.00	0	1,475	0.00%
2020/03/06	0	0.00	1	169.00	161.50	-1	1,595	-0.06%
2020/02/26	1	164.50	0	0.00	164.00	1	1,771	0.06%
2020/02/25	1	168.50	1	172.00	168.50	0	1,764	0.00%
2020/02/21	2	172.00	0	0.00	168.00	2	1,789	0.11%
2020/02/12	2	163.50	2	164.25	171.00	0	1,807	0.00%
2020/02/11	3	160.00	2	160.50	160.00	1	1,794	0.06%
2020/02/06	3	159.83	5	159.00	162.00	-2	1,842	-0.11%
2020/02/05	2	157.00	0	0.00	154.50	2	1,844	0.11%
2020/02/03	0	0.00	1	160.00	159.50	-1	1,886	-0.05%
2020/01/16	0	0.00	3	179.00	178.50	-3	2,055	-0.15%
2020/01/09	1	166.50	0	0.00	167.00	1	2,189	0.05%
2020/01/08	1	163.00	0	0.00	162.50	1	2,181	0.05%
2020/01/07	2	172.00	0	0.00	164.50	2	2,171	0.09%
2020/01/03	2	178.50	2	180.00	177.00	0	2,134	0.00%
2020/01/02	10	178.60	11	179.45	178.00	-1	2,119	-0.05%
2019/12/31	2	177.50	2	171.50	177.50	0	2,107	0.00%
2019/12/30	1	174.00	2	171.50	172.00	-1	2,091	-0.05%
2019/12/27	2	181.50	0	0.00	175.00	2	2,085	0.10%
2019/12/26	0	0.00	2	177.00	178.00	-2	2,026	-0.10%
2019/12/25	1	177.00	1	175.00	174.00	0	2,021	0.00%
2019/12/24	4	176.75	2	178.50	177.50	2	2,036	0.10%
2019/12/23	1	178.00	0	0.00	174.50	1	2,032	0.05%
2019/12/20	1	174.00	0	0.00	173.00	1	2,005	0.05%
2019/12/17	0	0.00	1	173.00	169.00	-1	1,834	-0.05%
2019/12/16	0	0.00	2	164.00	166.00	-2	1,763	-0.11%
2019/12/13	2	159.75	1	158.00	155.00	1	1,724	0.06%
2019/12/11	1	172.00	0	0.00	167.00	1	1,665	0.06%
2019/12/06	1	164.00	2	164.25	162.50	-1	1,589	-0.06%
2019/12/05	0	0.00	1	157.00	159.00	-1	1,513	-0.07%
2019/12/04	1	161.00	0	0.00	154.00	1	1,505	0.07%
2019/12/03	4	153.50	0	0.00	152.00	4	1,446	0.28%
2019/12/02	0	0.00	3	156.00	158.50	-3	1,471	-0.20%
2019/11/29	1	153.00	0	0.00	152.00	1	1,453	0.07%
2019/11/28	0	0.00	1	157.00	156.00	-1	1,476	-0.07%
2019/11/27	1	151.00	0	0.00	149.00	1	1,435	0.07%
2019/11/26	0	0.00	1	148.50	146.50	-1	1,424	-0.07%
2019/11/20	1	144.50	0	0.00	135.00	1	1,544	0.06%
2019/11/19	1	144.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	1	157.00	1	161.50	148.00	0	1,548	0.00%
2019/11/15	0	0.00	3	149.83	154.50	-3	1,531	-0.20%
2019/11/13	1	144.50	0	0.00	145.50	1	1,483	0.07%
2019/11/12	1	148.00	0	0.00	144.00	1	1,476	0.07%
2019/11/08	1	146.00	0	0.00	143.50	1	1,453	0.07%
2019/11/01	1	154.50	0	0.00	154.00	1	1,379	0.07%
2019/10/30	0	0.00	4	151.88	153.00	-4	1,311	-0.30%
2019/10/29	1	142.50	0	0.00	143.00	1	1,243	0.08%
2019/10/28	10	150.00	9	147.11	148.00	1	1,229	0.08%
2019/10/25	8	148.88	0	0.00	145.00	8	1,200	0.67%
2019/10/24	1	143.50	0	0.00	145.50	1	1,133	0.09%
2019/10/23	1	139.00	1	143.00	144.00	0	1,105	0.00%
2019/10/22	1	130.00	1	132.50	135.50	0	1,012	0.00%
2019/10/18	2	124.00	3	125.33	127.00	-1	954	-0.10%
2019/10/17	0	0.00	2	118.50	118.50	-2	938	-0.21%
2019/10/16	1	121.00	0	0.00	119.00	1	940	0.11%
2019/10/14	2	118.50	0	0.00	117.50	2	948	0.21%
2019/10/01	0	0.00	1	121.00	122.00	-1	1,028	-0.10%
2019/09/25	0	0.00	1	121.00	120.50	-1	1,060	-0.09%
2019/09/06	1	127.00	0	0.00	126.00	1	1,048	0.10%
2019/09/05	0	0.00	1	132.50	130.00	-1	1,027	-0.10%
2019/09/04	1	134.00	0	0.00	131.50	1	1,003	0.10%
2019/08/30	1	128.50	0	0.00	122.00	1	875	0.11%
2019/08/28	0	0.00	1	130.00	126.00	-1	799	-0.13%
2019/08/23	0	0.00	1	118.00	117.00	-1	639	-0.16%
2019/08/21	1	114.00	0	0.00	116.00	1	581	0.17%
2019/08/08	0	0.00	1	109.00	108.00	-1	529	-0.19%
2019/08/07	1	104.50	0	0.00	103.00	1	530	0.19%
2019/07/31	1	106.50	0	0.00	109.50	1	540	0.18%
2019/07/15	0	0.00	1	119.50	118.50	-1	509	-0.20%
2019/07/12	1	120.50	0	0.00	122.00	1	508	0.20%
2019/07/11	1	119.50	1	121.50	119.00	0	494	0.00%
2019/07/09	1	114.00	0	0.00	113.00	1	457	0.22%
2019/07/04	4	118.50	4	117.50	116.50	0	424	0.00%
2019/07/02	0	0.00	1	112.00	108.50	-1	348	-0.29%
2019/07/01	0	0.00	1	104.00	105.00	-1	330	-0.30%
2019/06/24	1	88.50	2	92.25	95.00	-1	285	-0.35%
2019/06/19	0	0.00	1	85.00	85.40	-1	283	-0.35%
2019/05/15	1	86.90	1	89.00	90.80	0	287	0.00%
2019/05/14	0	0.00	4	81.95	83.80	-4	281	-1.42%
2019/05/13	0	0.00	3	88.00	85.70	-3	271	-1.11%