雍智科技 (6683)-玉山-新竹券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.5
漲跌
▲2.5
漲幅
+0.83%
成交量
542張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	304.50	1	310.00	304.50	-1	518	-0.18%
2024/05/08	0.1	304.00	0	0.00	302.00	0.1	528	0.02%
2024/05/07	0	0.00	0.1	304.50	306.00	-0.1	526	-0.02%
2024/05/06	2	292.00	3	290.50	288.00	-1	514	-0.19%
2024/04/30	3	302.33	0	0.00	298.00	3	513	0.58%
2024/04/29	5	299.00	0.1	300.00	306.00	4.9	508	0.97%
2024/04/26	3	291.83	0	0.00	289.00	3	506	0.59%
2024/04/23	0.1	279.56	0	0.00	276.50	0.1	523	0.02%
2024/04/22	1.1	284.41	0	0.00	279.00	1.1	521	0.21%
2024/04/19	1	303.00	0	0.00	300.50	1	517	0.19%
2024/04/17	0	0.00	21.3	309.21	312.00	-21.3	513	-4.16%
2024/04/16	0	0.00	5.3	304.83	303.00	-5.3	508	-1.04%
2024/04/15	0	0.00	2	316.50	317.50	-2	496	-0.40%
2024/04/12	0	0.00	5	313.50	307.50	-5	484	-1.03%
2024/04/11	0	0.00	5	304.00	303.50	-5	474	-1.05%
2024/04/10	0	0.00	0.1	300.00	298.50	-0.1	472	-0.01%
2024/04/09	1	286.00	0	0.00	288.50	1	466	0.21%
2024/04/08	0	0.00	0.2	289.00	288.00	-0.2	464	-0.04%
2024/04/02	0	288.50	0	0.00	288.00	0	483	0.00%
2024/04/01	0	0.00	0.2	288.00	287.00	-0.2	527	-0.04%
2024/03/29	4	279.38	0	0.00	282.00	4	550	0.73%
2024/03/28	1.4	280.43	0	0.00	280.50	1.4	551	0.25%
2024/03/26	2	289.50	1.3	288.60	282.00	0.8	576	0.13%
2024/03/25	5	295.00	0	0.00	293.50	5	579	0.86%
2024/03/22	1	293.01	0	0.00	298.00	1	593	0.17%
2024/03/21	9.1	297.77	0	0.00	296.00	9.1	626	1.45%
2024/03/20	25	304.62	0	0.00	300.00	25	672	3.72%
2024/03/19	5	307.00	0	0.00	307.00	5	682	0.73%
2024/03/18	5	295.00	0	0.00	307.50	5	681	0.73%
2024/03/15	2	292.50	0	0.00	294.50	2	677	0.30%
2024/03/14	1	292.00	0	0.00	290.50	1	679	0.15%
2024/03/13	10.1	301.51	0	0.00	298.50	10.1	679	1.48%
2024/03/12	5	312.20	1	314.00	314.00	4	688	0.58%
2024/03/11	0	0.00	1	308.50	309.00	-1	679	-0.15%
2024/03/08	6	292.25	14	292.46	291.00	-8	673	-1.19%
2024/03/07	1	303.00	0	0.00	301.00	1	676	0.15%
2024/03/06	0.1	305.50	0	0.00	304.00	0.1	667	0.01%
2024/03/05	0	0.00	1	314.00	315.00	-1	660	-0.15%
2024/03/04	0	0.00	11	299.14	300.00	-11	647	-1.70%
2024/02/29	3	299.83	1	302.00	299.00	2	644	0.31%
2024/02/27	3	305.00	0	0.00	305.50	3	642	0.47%
2024/02/26	0.1	310.00	0	0.00	313.50	0.1	641	0.01%
2024/02/23	15	306.80	0	312.00	319.50	15	641	2.34%
2024/02/22	0	0.00	8	302.75	302.00	-8	623	-1.28%
2024/02/21	1	302.00	0	0.00	302.00	1	622	0.16%
2024/02/20	1.1	304.29	0	0.00	299.50	1.1	620	0.17%
2024/02/19	2	316.25	1	312.00	315.00	1	619	0.16%
2024/02/16	0	0.00	0.1	300.50	302.00	-0.1	612	-0.01%
2024/02/15	0	291.00	1.2	298.78	298.00	-1.2	609	-0.20%
2024/02/02	0.1	286.50	0	0.00	292.00	0.1	609	0.02%
2024/02/01	0.1	289.00	0	0.00	286.50	0.1	609	0.02%
2024/01/31	0	0.00	1.2	295.25	291.50	-1.2	610	-0.19%
2024/01/26	0	270.50	0	0.00	272.00	0	604	0.00%
2024/01/18	0.1	261.11	0	0.00	261.50	0.1	607	0.01%
2024/01/17	4.1	268.67	0	0.00	267.50	4.1	613	0.66%
2024/01/16	0	275.50	0	0.00	278.50	0	608	0.00%
2024/01/15	0.1	278.65	1	279.50	279.00	-0.9	608	-0.14%
2024/01/12	1.1	283.91	0	0.00	283.00	1.1	610	0.17%
2024/01/11	0.1	287.36	0	0.00	290.00	0.1	606	0.01%
2024/01/09	0	290.00	0	0.00	290.00	0	604	0.00%
2024/01/08	0	288.50	0	0.00	289.50	0	614	0.00%
2024/01/05	0	291.00	0	0.00	290.00	0	623	0.00%
2024/01/04	0.1	292.00	0	0.00	292.00	0.1	619	0.01%
2024/01/03	0	305.00	0	0.00	305.00	0	605	0.00%
2024/01/02	0.1	304.98	0	0.00	308.00	0.1	600	0.01%
2023/12/29	1	313.00	0	0.00	312.00	1	595	0.17%
2023/12/28	1.1	315.50	1	315.50	313.00	0.1	585	0.01%
2023/12/27	2	318.50	2	320.75	321.50	0	571	0.00%
2023/12/26	1	305.00	0.8	301.60	305.50	0.2	527	0.04%
2023/12/20	2	277.00	2	278.50	278.50	0	462	0.00%
2023/12/18	0.4	270.04	0	273.00	274.00	0.4	433	0.09%
2023/12/13	0	0.00	0	235.00	234.00	0	334	0.00%
2023/12/12	0	0.00	0	233.50	232.00	0	333	0.00%
2023/12/08	0	0.00	0	230.00	231.00	0	330	0.00%
2023/12/07	0.3	230.83	0	0.00	231.00	0.3	324	0.09%
2023/12/06	0	0.00	2	243.51	248.00	-2	305	-0.66%
2023/12/05	0	0.00	1	244.00	242.00	-1	304	-0.33%
2023/12/04	0	0.00	1	254.00	246.50	-1	302	-0.33%
2023/12/01	1	243.00	0	248.00	248.00	1	292	0.34%
2023/11/29	0.2	243.00	1	242.00	241.50	-0.8	283	-0.28%
2023/11/24	0	0.00	0	243.50	243.50	0	279	0.00%
2023/11/23	0.1	242.25	0	0.00	238.50	0.1	274	0.04%
2023/11/21	0.1	239.00	0	0.00	240.00	0.1	263	0.02%
2023/11/20	0	0.00	0	242.00	240.00	0	262	0.00%
2023/11/17	0.2	238.00	0	239.00	240.50	0.2	258	0.06%
2023/11/15	0	0.00	0	237.00	234.00	0	246	0.00%
2023/11/13	0	0.00	0	235.00	230.50	0	232	0.00%
2023/11/10	0.1	226.00	0	0.00	227.00	0.1	226	0.02%
2023/11/06	0.1	229.50	0	0.00	229.50	0.1	219	0.02%
2023/11/03	0	224.00	0	0.00	224.50	0	213	0.02%
2023/11/02	0.1	222.00	0	0.00	221.50	0.1	215	0.02%
2023/10/31	2	221.75	6	222.50	219.00	-4	216	-1.85%
2023/10/27	20	217.00	0	0.00	216.50	20	215	9.28%
2023/10/25	0	0.00	1	224.00	221.00	-1	234	-0.43%
2023/10/24	0	0.00	1	212.50	213.50	-1	224	-0.44%
2023/10/20	10	214.20	0	0.00	215.00	10	225	4.44%
2023/10/19	1	215.50	1	214.00	214.00	0	222	0.00%
2023/10/18	1	214.00	0	0.00	214.00	1	220	0.45%
2023/10/16	1	205.00	1	212.00	212.00	0	214	0.00%
2023/10/13	0	0.00	1	200.00	203.50	-1	207	-0.48%
2023/10/03	1	195.50	0	0.00	195.50	1	230	0.43%
2023/09/28	1	198.00	0	0.00	196.00	1	267	0.37%
2023/08/21	4	197.00	0.1	199.50	197.00	3.9	460	0.85%
2023/07/31	0	0.00	0	241.00	236.00	0	421	0.00%
2023/07/27	0.1	223.89	0	0.00	223.00	0.1	395	0.03%
2023/07/25	1	230.00	0	0.00	227.50	1	393	0.25%
2023/07/14	0	0.00	1	238.50	239.00	-1	383	-0.26%
2023/07/13	1	236.00	0	0.00	231.00	1	376	0.27%
2023/07/11	1	232.50	1	230.50	230.00	0	374	0.00%
2023/07/10	0	0.00	1	228.00	229.50	-1	373	-0.27%
2023/07/06	0	0.00	0	243.00	243.50	0	363	-0.01%
2023/07/05	1	235.00	0	0.00	233.00	1	335	0.30%
2023/07/03	0	0.00	0	229.00	228.50	0	325	0.00%
2023/06/28	0	0.00	2	219.75	219.50	-2	318	-0.63%
2023/06/27	0	226.00	0	0.00	223.50	0	316	0.00%
2023/06/26	0	227.65	0	0.00	228.50	0	312	0.01%
2023/06/21	2	230.75	0	0.00	235.00	2	310	0.64%
2023/06/16	1	220.50	4	220.63	217.00	-3	305	-0.98%
2023/06/15	1	227.50	1	223.50	223.50	0	302	0.00%
2023/06/14	1	229.00	0	0.00	226.50	1	299	0.33%
2023/06/13	2	227.50	1	225.50	221.50	1	286	0.35%
2023/06/09	0	0.00	1	219.00	224.50	-1	271	-0.37%
2023/06/08	3	215.33	1	215.50	216.00	2	263	0.76%
2023/06/07	1	213.00	1	213.50	213.50	0	262	0.00%
2023/05/26	2	213.25	1	213.50	205.50	1	255	0.39%
2023/05/25	2	209.00	0	0.00	209.50	2	246	0.81%
2023/05/24	0	0.00	2	200.00	200.50	-2	244	-0.82%
2023/05/19	2	197.00	0	0.00	196.50	2	248	0.80%
2023/05/16	0	0.00	1	194.00	193.50	-1	250	-0.40%
2023/05/15	0	0.00	1	190.50	189.50	-1	251	-0.40%
2023/05/11	1	189.00	0	0.00	188.00	1	257	0.39%
2023/05/10	1	191.50	0	0.00	191.00	1	269	0.37%
2023/04/28	0	0.00	1	191.50	193.00	-1	301	-0.33%
2023/04/24	1	190.00	0	0.00	192.00	1	296	0.34%
2023/04/19	2	213.00	4	212.00	208.50	-2	286	-0.70%
2023/04/13	0	209.50	0	0.00	208.50	0	275	0.00%
2023/04/12	2	212.75	2	212.00	212.00	0	272	0.00%
2023/04/11	2	210.50	0	0.00	211.00	2	269	0.74%
2023/03/24	2	215.00	0	0.00	212.50	2	262	0.76%
2023/03/21	2	210.00	1	208.50	209.00	1	247	0.40%
2023/03/20	1	201.50	1	201.50	201.50	0	242	0.00%
2023/03/15	0	0.00	2	203.00	200.50	-2	245	-0.82%
2023/03/13	1	197.50	0	0.00	201.50	1	254	0.39%
2023/03/10	1	205.50	0	0.00	202.50	1	259	0.39%
2023/03/09	0	0.00	4	210.50	209.00	-4	265	-1.51%
2023/03/08	6	206.00	4	204.50	207.00	2	281	0.71%
2023/03/01	0	212.00	0	0.00	211.50	0	313	0.00%
2023/02/24	2	211.25	1	218.00	209.50	1	313	0.32%
2023/02/22	1	208.50	2	210.00	206.00	-1	305	-0.33%
2023/02/21	2	215.50	0	0.00	216.00	2	300	0.67%
2023/02/14	0	0.00	1	211.00	210.50	-1	313	-0.32%
2023/02/10	0	0.00	3	213.17	210.50	-3	327	-0.91%
2023/02/08	1	215.00	0	219.01	218.00	1	329	0.29%
2023/02/01	0	0.00	0	201.00	201.50	0	294	-0.01%
2023/01/13	3	189.50	0	0.00	187.00	3	295	1.02%
2023/01/10	0.1	190.50	0	0.00	188.50	0.1	299	0.03%
2022/12/16	0	189.00	0	0.00	187.50	0	340	0.00%
2022/12/14	0	0.00	2	195.00	196.00	-2	342	-0.58%
2022/12/12	1	186.50	0	0.00	190.00	1	344	0.29%
2022/12/08	1	199.50	0	0.00	197.00	1	345	0.29%
2022/12/06	0	0.00	1	218.00	211.00	-1	338	-0.30%
2022/12/01	0	0.00	1	220.00	214.00	-1	323	-0.31%
2022/11/30	2	214.00	0	0.00	215.00	2	318	0.63%
2022/11/29	0	0.00	4	206.99	208.50	-4	304	-1.33%
2022/11/28	0.1	206.73	1	211.00	198.50	-0.9	292	-0.32%
2022/11/24	1	186.50	0	0.00	186.50	1	356	0.28%
2022/11/21	1	182.50	0	0.00	180.00	1	431	0.23%
2022/11/17	0	0.00	1	180.00	182.00	-1	427	-0.23%
2022/11/11	0	171.50	0	0.00	172.50	0	422	0.00%
2022/11/08	1	168.50	0	0.00	165.00	1	419	0.24%
2022/11/07	0	165.00	0	0.00	162.50	0	412	0.01%
2022/10/26	0	144.00	0	0.00	144.00	0	427	0.00%
2022/10/25	0.1	144.81	0	0.00	143.50	0.1	433	0.02%
2022/10/24	0.2	153.40	0	0.00	150.50	0.2	438	0.03%
2022/10/21	1	151.00	0	0.00	149.00	1	445	0.22%
2022/10/19	0.1	159.50	0	0.00	157.00	0.1	446	0.02%
2022/10/18	0.1	159.50	0	0.00	159.00	0.1	446	0.02%
2022/10/17	1	151.50	0	0.00	159.50	1	447	0.22%
2022/10/14	0	158.00	0	0.00	156.00	0	447	0.00%
2022/10/13	0.1	160.00	0	0.00	154.50	0.1	446	0.02%
2022/10/12	0	168.00	0	0.00	163.00	0	446	0.01%
2022/10/11	2	169.00	0	0.00	168.50	2	444	0.45%
2022/10/06	0	0.00	2	181.00	183.00	-2	444	-0.45%
2022/10/04	2	184.00	0	0.00	185.00	2	438	0.46%
2022/09/19	0	0.00	2	215.50	209.00	-2	419	-0.48%
2022/09/16	0.1	229.64	0	0.00	226.00	0.1	412	0.03%
2022/09/14	0	227.00	0	0.00	230.50	0	404	0.01%
2022/09/13	0	0.00	1	226.00	224.50	-1	401	-0.25%
2022/09/12	1	224.00	0	0.00	223.00	1	400	0.25%
2022/09/08	0	0.00	1	218.00	220.50	-1	398	-0.25%
2022/09/07	1	220.00	1	218.00	218.50	0	397	0.00%
2022/09/06	1	217.01	0	0.00	216.00	1	395	0.25%
2022/09/02	2.1	235.05	0	0.00	235.00	2.1	383	0.53%
2022/09/01	1	247.50	1	247.50	240.50	0	374	0.00%
2022/08/31	1.1	243.45	4	238.50	246.50	-2.9	335	-0.86%
2022/08/30	1	235.00	0	245.00	245.00	1	275	0.35%
2022/08/29	2	211.75	1	224.50	223.00	1	252	0.40%
2022/08/26	0	211.50	0	0.00	212.00	0	208	0.01%
2022/08/24	0.1	193.00	4	190.00	189.00	-3.9	194	-2.01%
2022/08/16	0	0.00	0	198.00	196.50	0	183	0.00%
2022/08/15	0	197.50	0	195.50	196.50	0	180	0.00%
2022/08/12	5	189.20	0	0.00	193.50	5	177	2.82%
2022/08/11	2	186.00	1	184.50	186.00	1	170	0.59%
2022/08/05	1	183.00	1	188.00	183.00	0	164	0.00%
2022/08/04	1	182.50	0	0.00	183.00	1	160	0.62%
2022/08/02	0.1	191.00	0	0.00	189.00	0.1	146	0.07%
2022/07/28	0	0.00	1	189.00	188.50	-1	122	-0.81%
2022/07/27	1	174.00	0	0.00	183.00	1	114	0.87%
2022/07/26	0	180.50	0	0.00	176.00	0	111	0.00%
2022/07/15	0	0.00	1	174.00	174.50	-1	91	-1.09%
2022/07/14	0	170.75	0	0.00	171.00	0	89	0.01%
2022/07/11	0	0.00	1	174.00	172.50	-1	86	-1.15%
2022/07/06	1	168.50	0	0.00	168.50	1	82	1.21%
2022/07/04	0	0.00	3	187.50	184.50	-3	78	-3.81%
2022/06/30	1	205.01	0	0.00	204.00	1	80	1.25%
2022/06/22	0	227.00	0	0.00	219.00	0	120	0.01%
2022/06/07	0	259.00	0	0.00	254.00	0	173	0.00%
2022/05/26	0	241.00	0	0.00	241.00	0	187	0.00%
2022/05/18	0	0.00	1	230.00	228.50	-1	197	-0.51%
2022/05/09	1	226.00	0	0.00	222.00	1	207	0.48%
2022/04/27	0.1	224.94	0	0.00	215.50	0.1	224	0.04%
2022/04/22	0	245.00	0	0.00	242.00	0	228	0.00%
2022/04/21	0.1	244.00	0	0.00	242.50	0.1	233	0.03%
2022/04/01	0	0.00	10	275.00	275.50	-10	258	-3.87%
2022/03/31	0	283.00	0	0.00	281.50	0	258	0.00%
2022/03/30	0	0.00	0	287.00	287.00	0	257	0.00%
2022/03/29	0	285.00	1	285.50	285.00	-1	253	-0.39%
2022/03/23	1	277.49	0	0.00	271.00	1	218	0.46%
2022/03/22	0	0.00	1	270.50	265.50	-1	209	-0.48%
2022/03/21	0	0.00	2	255.00	264.00	-2	198	-1.01%
2022/03/18	0	0.00	1	238.50	244.50	-1	189	-0.53%
2022/03/17	1	232.13	0	0.00	240.50	1	188	0.55%
2022/03/16	1	225.00	0	0.00	225.00	1	183	0.54%
2022/03/11	0.2	238.01	0	0.00	235.50	0.2	184	0.11%
2022/03/09	0	0.00	1	235.00	234.00	-1	184	-0.54%
2022/03/07	0.2	240.00	0	0.00	237.00	0.2	183	0.11%
2022/03/04	1	244.50	0	0.00	245.00	1	185	0.54%
2022/03/03	2.2	246.98	0	0.00	252.00	2.2	184	1.17%
2022/03/02	0.2	245.62	0	0.00	248.50	0.2	184	0.09%
2022/03/01	0.1	254.50	0	0.00	253.00	0.1	182	0.05%
2022/02/25	1.1	253.55	0	0.00	251.00	1.1	180	0.61%
2022/02/23	1.1	269.45	0	0.00	270.50	1.1	181	0.61%
2022/02/22	9.2	272.27	0	0.00	268.00	9.2	186	4.94%
2022/02/18	0.3	268.00	0	0.00	265.50	0.3	203	0.15%
2022/02/17	0.3	269.00	0	0.00	268.00	0.3	205	0.15%
2022/02/14	0.1	269.90	0	0.00	264.50	0.1	225	0.05%
2022/02/11	1	277.00	0	0.00	277.00	1	228	0.44%
2022/01/25	0.1	275.00	0	0.00	268.50	0.1	432	0.02%
2022/01/20	1	290.00	0	0.00	290.00	1	451	0.22%
2022/01/19	1	291.11	0	0.00	291.00	1	478	0.21%
2022/01/14	1.1	284.55	0	0.00	284.50	1.1	508	0.22%
2022/01/12	3	298.17	0	0.00	294.50	3	539	0.56%
2022/01/10	1	307.50	0	0.00	308.00	1	550	0.18%
2022/01/06	1	329.00	1	326.50	317.00	0	574	0.00%
2021/12/24	2	316.00	0	0.00	313.50	2	621	0.32%
2021/12/23	1	318.00	1	320.50	316.00	0	624	0.00%
2021/12/22	0	314.50	0	0.00	313.50	0	627	0.00%
2021/12/20	0	0.00	1	310.00	310.50	-1	630	-0.16%
2021/12/17	6	308.50	0	0.00	309.00	6	633	0.95%
2021/12/15	0	0.00	0.1	309.00	310.50	-0.1	650	-0.02%
2021/12/08	1	321.01	0	0.00	319.00	1	683	0.15%
2021/12/07	1	327.97	0	0.00	320.00	1	682	0.15%
2021/12/02	3	319.67	0	0.00	317.50	3	695	0.43%
2021/11/30	2	321.00	1	321.00	320.00	1	714	0.14%
2021/11/26	1	320.00	0	0.00	320.00	1	723	0.14%
2021/11/25	1	330.50	1	333.00	327.00	0	736	0.00%
2021/11/24	1	327.50	0	0.00	329.00	1	755	0.13%
2021/11/23	0.1	328.00	0	0.00	327.00	0.1	758	0.01%
2021/11/18	0.1	346.00	0	0.00	343.00	0.1	783	0.01%
2021/11/12	0	340.00	0	0.00	337.00	0	864	0.00%
2021/11/11	0.1	337.00	0	0.00	329.00	0.1	860	0.01%
2021/11/09	0	0.00	1	344.00	340.00	-1	854	-0.12%
2021/11/08	1.1	358.00	1	360.50	350.00	0.1	839	0.01%
2021/11/05	1.5	380.97	0	0.00	384.50	1.5	813	0.18%
2021/11/04	1.6	381.45	2	383.00	376.50	-0.5	782	-0.06%
2021/11/03	1	328.00	1	334.50	348.50	0	704	0.00%
2021/11/02	1	320.50	0	0.00	319.00	1	665	0.15%
2021/11/01	0	333.00	15	335.83	332.00	-15	656	-2.28%
2021/10/29	0	0.00	0	335.00	332.50	0	647	-0.01%
2021/10/27	2	331.75	2	330.75	325.50	0	632	0.00%
2021/10/25	0	321.00	0	0.00	329.00	0	596	0.00%
2021/10/22	0	0.00	2	320.75	325.50	-2	595	-0.34%
2021/10/21	2	336.00	0	0.00	323.00	2	591	0.34%
2021/10/20	0	0.00	2	338.00	339.50	-2	589	-0.34%
2021/10/15	0	327.00	0	0.00	328.50	0	571	0.00%
2021/10/14	2	322.50	3	317.67	327.50	-1	572	-0.17%
2021/10/13	1	304.50	1	313.21	307.50	0	563	-0.01%
2021/10/12	1	303.00	0	0.00	306.00	1	562	0.18%
2021/10/06	1	271.50	0	0.00	268.00	1	606	0.17%
2021/10/05	0	282.47	0	0.00	287.00	0	603	0.00%
2021/10/01	16	299.00	0	0.00	298.50	16	596	2.69%
2021/09/30	1	308.50	0	0.00	309.00	1	599	0.17%
2021/09/29	2	308.24	0	0.00	306.00	2	606	0.33%
2021/09/24	0	0.00	1	325.50	325.00	-1	645	-0.15%
2021/09/23	0	326.00	1	320.00	323.00	-1	662	-0.15%
2021/09/22	0	0.00	1	317.00	324.00	-1	670	-0.15%
2021/09/17	3	338.00	4	327.75	327.50	-1	668	-0.16%
2021/09/15	0	0.00	1	324.50	320.00	-1	717	-0.14%
2021/09/14	1	319.50	0	0.00	318.00	1	744	0.13%
2021/09/13	2	323.92	0	0.00	314.50	2	744	0.27%
2021/09/08	2	313.34	0	0.00	306.00	2	746	0.27%
2021/09/03	4	348.50	4	342.38	341.00	0	773	0.00%
2021/09/02	1	352.50	1	342.50	342.50	0	789	0.00%
2021/09/01	0	0.00	1	355.00	352.50	-1	793	-0.13%
2021/08/31	1	352.50	0	0.00	353.50	1	788	0.13%
2021/08/23	1	360.00	1	347.00	347.00	0	727	0.00%
2021/08/20	0	0.00	0.1	344.50	349.50	-0.1	710	-0.01%
2021/08/19	0	0.00	1	353.00	318.00	-1	682	-0.15%
2021/08/16	0	312.00	0.1	320.00	308.00	0	628	0.00%
2021/08/11	0	323.50	0	0.00	315.00	0	624	0.01%
2021/08/10	0	0.00	1	330.50	330.00	-1	622	-0.16%
2021/08/09	1	333.08	0	0.00	335.00	1	627	0.16%
2021/08/05	0.3	350.00	0	0.00	350.50	0.3	632	0.05%
2021/08/02	0	0.00	1	353.50	356.50	-1	646	-0.15%
2021/07/30	0	0.00	0	353.00	347.50	0	648	0.00%
2021/07/27	1	346.00	0	0.00	345.00	1	674	0.15%
2021/06/30	1	369.00	1	368.50	363.00	0	671	0.00%
2021/06/29	2	381.75	1	380.00	376.00	1	678	0.15%
2021/06/25	0	380.50	0	0.00	379.50	0	693	0.00%
2021/06/24	0.1	367.00	0	0.00	369.50	0.1	656	0.01%
2021/06/23	0	0.00	1	355.00	354.00	-1	634	-0.16%
2021/06/22	1	331.00	1	327.00	327.00	0	604	0.00%
2021/06/10	2	310.00	3	309.50	322.00	-1	569	-0.18%
2021/06/09	0	0.00	1	281.50	293.00	-1	539	-0.19%
2021/06/08	1	273.50	0	0.00	273.00	1	531	0.19%
2021/05/25	0	0.00	1	289.00	288.50	-1	549	-0.18%
2021/05/21	0	0.00	1	267.50	270.50	-1	558	-0.18%
2021/05/20	1	264.00	0	0.00	263.00	1	566	0.18%
2021/05/19	1	273.00	0	0.00	270.00	1	583	0.17%
2021/05/18	0	0.00	1	253.50	265.00	-1	588	-0.17%
2021/05/17	1	237.50	0	0.00	241.00	1	592	0.17%
2021/05/13	0	0.00	1	258.00	264.00	-1	595	-0.17%
2021/05/12	0	256.50	0	0.00	254.00	0	599	0.00%
2021/05/11	1	283.00	0	0.00	278.00	1	605	0.17%
2021/05/10	1	289.00	0	0.00	285.50	1	614	0.16%
2021/05/06	0	0.00	1	289.00	289.50	-1	625	-0.16%
2021/05/05	2	278.56	0	0.00	276.00	2	633	0.32%
2021/05/04	1	300.50	3	312.67	306.50	-2	648	-0.31%
2021/04/27	0	0.00	1	342.00	343.50	-1	808	-0.12%
2021/04/26	1	335.00	2	340.00	339.50	-1	832	-0.12%
2021/04/23	0	0.00	1	332.00	337.00	-1	838	-0.12%
2021/04/22	2	337.75	0	0.00	328.50	2	848	0.24%
2021/04/20	1	344.50	0	0.00	340.00	1	891	0.11%
2021/04/16	0	0.00	2	343.50	340.00	-2	971	-0.21%
2021/04/14	0	337.00	2	354.00	336.50	-2	1,074	-0.19%
2021/04/13	3	365.00	2	375.25	349.00	1	1,067	0.09%
2021/04/12	0	0.00	2	376.50	372.00	-2	1,052	-0.19%
2021/04/09	2	355.75	3	356.50	360.00	-1	1,005	-0.10%
2021/04/07	0	0.00	5	352.00	343.00	-5	979	-0.51%
2021/04/06	0	0.00	6	348.00	350.00	-6	967	-0.62%
2021/04/01	6	340.50	6	348.25	339.00	0	960	0.00%
2021/03/31	2	342.25	2	341.75	344.50	0	939	0.00%
2021/03/26	0	0.00	1	320.00	322.00	-1	903	-0.11%
2021/03/25	1	317.00	0	0.00	315.50	1	901	0.11%
2021/03/18	2	333.75	0	0.00	326.50	2	914	0.22%
2021/03/16	1	318.50	0	0.00	318.00	1	904	0.11%
2021/03/12	1	318.50	0	0.00	316.00	1	923	0.11%
2021/03/08	1	319.00	0	0.00	318.00	1	981	0.10%
2021/02/18	1	319.01	0	0.00	326.50	1	1,126	0.09%
2021/02/05	1	322.00	1	321.00	322.00	0	1,155	0.00%
2021/02/04	2	325.25	2	327.00	321.00	0	1,197	0.00%
2021/02/03	1	338.00	0	0.00	328.00	1	1,204	0.08%
2021/02/02	0	0.00	2	331.00	337.50	-2	1,218	-0.16%
2021/02/01	0	318.00	0	0.00	313.00	0	1,230	0.00%
2021/01/29	1	331.02	0	0.00	325.50	1	1,282	0.08%
2021/01/26	10	345.25	5	363.60	344.00	5	1,311	0.38%
2021/01/25	8	369.38	2	387.50	363.50	6	1,292	0.46%
2021/01/22	2	386.50	3	396.67	403.50	-1	1,264	-0.08%
2021/01/21	0	0.00	8	363.63	367.00	-8	1,221	-0.65%
2021/01/20	5	345.00	4	351.00	349.00	1	1,232	0.08%
2021/01/19	4	358.25	5	354.20	353.50	-1	1,250	-0.08%
2021/01/15	5	338.00	0	0.00	340.00	5	1,346	0.37%
2021/01/14	0	0.00	7	347.21	343.50	-7	1,440	-0.49%
2021/01/13	0	0.00	15	367.33	355.00	-15	1,457	-1.03%
2021/01/12	1	350.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	3	369.33	1	366.50	365.00	2	1,400	0.14%
2021/01/08	17	353.94	1.1	360.14	363.00	16	1,346	1.18%
2021/01/07	6	329.00	0	0.00	330.00	6	1,266	0.47%
2021/01/06	0	0.00	2	321.00	319.00	-2	1,257	-0.16%
2021/01/05	1	318.00	0	0.00	316.50	1	1,247	0.08%
2020/12/31	1	320.50	0	0.00	312.00	1	1,257	0.08%
2020/12/14	1	310.00	1	311.00	308.50	0	1,343	0.00%
2020/12/11	2	310.25	1	304.00	304.50	1	1,387	0.07%
2020/12/10	0.1	315.00	0	0.00	314.50	0.1	1,433	0.00%
2020/12/02	0	0.00	0	334.50	329.00	0	1,489	0.00%
2020/12/01	1	317.00	1	318.50	326.00	0	1,459	0.00%
2020/11/30	0	318.50	0	0.00	317.00	0	1,453	0.00%
2020/11/27	1	320.50	1	321.00	321.50	0	1,454	0.00%
2020/11/25	1	341.00	1	333.00	331.00	0	1,448	0.00%
2020/11/20	0	0.00	1	337.50	334.00	-1	1,401	-0.07%
2020/11/18	1	313.51	1	314.50	314.00	0	1,398	0.00%
2020/11/16	1	321.00	1	320.00	327.00	0	1,404	0.00%
2020/11/13	2	328.25	1	321.00	321.00	1	1,391	0.07%
2020/11/09	0	0.00	1	345.50	343.50	-1	1,369	-0.07%
2020/11/06	3	345.00	1	342.50	334.50	2	1,361	0.15%
2020/11/05	0	0.00	1	326.00	321.00	-1	1,321	-0.08%
2020/11/04	2	320.50	2	320.25	325.00	0	1,333	0.00%
2020/11/03	0	0.00	1	317.00	314.50	-1	1,326	-0.08%
2020/11/02	0	0.00	1	316.00	311.50	-1	1,332	-0.08%
2020/10/30	1	310.50	0	0.00	310.50	1	1,339	0.07%
2020/10/29	0	0.00	3	310.17	315.50	-3	1,314	-0.23%
2020/10/28	1	328.00	3	322.83	315.50	-2	1,307	-0.15%
2020/10/27	0	0.00	1	321.00	322.00	-1	1,275	-0.08%
2020/10/26	1	318.00	1	322.00	311.00	0	1,256	0.00%
2020/10/23	2	310.25	1	310.50	310.00	1	1,227	0.08%
2020/10/22	5	298.90	7	301.50	304.00	-2	1,202	-0.17%
2020/10/21	1	289.50	5	288.70	283.00	-4	1,138	-0.35%
2020/10/14	0	0.00	1	288.50	283.00	-1	1,398	-0.07%
2020/10/13	2	275.00	0	0.00	278.00	2	1,416	0.14%
2020/10/08	1	282.00	0	0.00	282.00	1	1,438	0.07%
2020/10/07	1	282.50	0	0.00	280.50	1	1,433	0.07%
2020/10/06	1	279.50	2	281.00	280.00	-1	1,427	-0.07%
2020/09/29	1	270.00	0	0.00	262.50	1	1,458	0.07%
2020/09/28	0	0.00	1	264.00	264.00	-1	1,475	-0.07%
2020/09/25	4	265.13	2	260.00	258.00	2	1,490	0.13%
2020/09/24	2	277.50	2	278.00	269.50	0	1,509	0.00%
2020/09/23	0	0.00	1	283.50	283.50	-1	1,613	-0.06%
2020/09/18	1	295.00	1	293.50	293.00	0	1,864	0.00%
2020/09/17	3	299.00	2	300.00	295.00	1	1,974	0.05%
2020/09/16	5	298.40	3	301.33	295.50	2	2,064	0.10%
2020/09/15	2	294.25	8	299.00	291.00	-6	2,076	-0.29%
2020/09/08	2	265.00	1	267.00	265.00	1	2,030	0.05%
2020/09/04	6	260.50	0	0.00	268.00	6	2,024	0.30%
2020/09/02	1	274.50	0	0.00	275.00	1	2,048	0.05%
2020/09/01	1	263.00	0	0.00	267.00	1	2,116	0.05%
2020/08/31	2	269.25	0	0.00	268.00	2	2,163	0.09%
2020/08/28	2	274.00	1	280.00	276.00	1	2,169	0.05%
2020/08/25	16	275.31	0	0.00	274.00	16	2,182	0.73%
2020/08/24	1	291.00	1	288.50	287.00	0	2,173	0.00%
2020/08/21	2	268.00	1	263.00	276.00	1	2,164	0.05%
2020/08/20	2	256.00	3	257.33	251.00	-1	2,172	-0.05%
2020/08/19	2	279.75	1	284.00	278.00	1	2,182	0.05%
2020/08/18	2	286.50	2	283.00	279.00	0	2,202	0.00%
2020/08/14	1	304.50	2	293.75	304.50	-1	2,293	-0.04%
2020/08/13	2	301.00	2	303.75	298.50	0	2,351	0.00%
2020/08/12	1	307.50	1	311.00	308.50	0	2,369	0.00%
2020/08/11	3	311.00	1	317.50	305.00	2	2,378	0.08%
2020/08/10	4	317.38	2	308.50	319.50	2	2,381	0.08%
2020/08/07	2	333.25	1	331.50	334.50	1	2,373	0.04%
2020/08/06	1	360.00	0	0.00	348.00	1	2,359	0.04%
2020/07/31	1	341.50	1	344.50	347.00	0	2,351	0.00%
2020/07/27	2	380.00	2	373.50	367.00	0	2,379	0.00%
2020/07/23	1	382.00	1	379.00	382.00	0	2,335	0.00%
2020/07/22	1	373.00	3	373.50	373.00	-2	2,286	-0.09%
2020/07/21	3	376.00	1	375.00	382.50	2	2,183	0.09%
2020/07/17	0	0.00	1	343.50	340.50	-1	2,118	-0.05%
2020/07/15	1	357.00	0	0.00	340.50	1	2,087	0.05%
2020/07/10	0	0.00	2	347.00	342.50	-2	2,100	-0.10%
2020/07/09	1	369.00	0	0.00	361.00	1	2,113	0.05%
2020/07/07	1	330.00	0	0.00	327.00	1	2,100	0.05%
2020/07/06	0	0.00	1	353.00	347.50	-1	2,098	-0.05%
2020/07/03	1	348.50	1	339.00	349.50	0	2,102	0.00%
2020/07/02	15	363.00	15	358.70	356.00	0	2,091	0.00%
2020/07/01	15	336.40	11	348.27	349.00	4	1,987	0.20%
2020/06/30	13	299.62	17	313.91	317.50	-4	1,891	-0.21%
2020/06/29	4	306.75	5	293.90	289.00	-1	1,794	-0.06%
2020/06/24	10	302.45	5	302.40	304.00	5	1,720	0.29%
2020/06/23	1	274.00	2	267.00	279.00	-1	1,609	-0.06%
2020/06/22	0	0.00	1	249.00	254.00	-1	1,509	-0.07%
2020/06/19	1	245.00	0	0.00	245.00	1	1,459	0.07%
2020/06/18	1	232.00	1	238.00	235.00	0	1,451	0.00%
2020/06/15	0	0.00	1	237.00	225.50	-1	1,427	-0.07%
2020/06/10	3	252.00	1	256.00	249.00	2	1,398	0.14%
2020/06/09	1	265.50	1	258.50	252.00	0	1,392	0.00%
2020/06/08	2	264.00	3	264.50	258.00	-1	1,377	-0.07%
2020/06/05	2	253.00	2	252.25	252.00	0	1,301	0.00%
2020/06/02	1	241.00	0	0.00	237.00	1	1,231	0.08%
2020/06/01	1	241.50	1	244.00	240.50	0	1,226	0.00%
2020/05/25	1	243.00	4	248.13	242.00	-3	1,153	-0.26%
2020/05/22	3	248.17	2	250.75	247.00	1	1,129	0.09%
2020/05/21	2	262.00	2	254.00	264.00	0	1,094	0.00%
2020/05/20	3	246.67	4	247.50	246.00	-1	1,061	-0.09%
2020/05/19	2	237.75	3	234.00	232.00	-1	990	-0.10%
2020/05/18	1	229.00	1	232.00	223.00	0	958	0.00%
2020/05/15	0	0.00	2	231.00	232.00	-2	931	-0.21%
2020/05/14	0	0.00	1	232.00	222.00	-1	907	-0.11%
2020/05/12	1	229.50	1	226.00	225.00	0	887	0.00%
2020/05/11	0	0.00	3	227.00	227.50	-3	875	-0.34%
2020/05/07	1	227.00	1	228.50	229.00	0	864	0.00%
2020/05/06	2	225.00	0.6	220.50	220.50	1.4	873	0.15%
2020/05/05	1	222.00	2	225.25	222.00	-1	855	-0.12%
2020/05/04	0	0.00	1	214.00	218.00	-1	824	-0.12%
2020/04/30	0	0.00	2	204.50	210.50	-2	799	-0.25%
2020/04/29	2	204.75	0	0.00	201.00	2	782	0.26%
2020/04/28	4	202.50	2	205.50	204.00	2	784	0.25%
2020/04/20	1	196.00	1	194.00	194.00	0	731	0.00%
2020/04/17	1	197.50	1.1	195.36	186.50	-0.1	727	-0.01%
2020/04/16	1	191.50	0.2	192.50	190.50	0.8	715	0.11%
2020/04/15	0.1	197.00	0	0.00	192.50	0.1	709	0.01%
2020/04/10	0.3	193.00	0	0.00	186.50	0.3	686	0.04%
2020/04/09	0	0.00	1	182.50	178.00	-1	686	-0.15%
2020/04/08	1	176.00	0	0.00	176.50	1	677	0.15%
2020/04/07	1	171.00	1	175.00	176.00	0	681	0.00%
2020/03/19	0.3	116.50	0	0.00	115.50	0.3	798	0.03%
2020/03/18	1	140.00	3	139.50	128.00	-2	801	-0.25%
2020/03/16	0	0.00	10	162.00	150.00	-10	805	-1.24%
2020/03/12	2.4	174.48	1	178.50	176.50	1.4	812	0.17%
2020/03/11	1	195.00	0	0.00	183.50	1	825	0.12%
2020/03/10	0	0.00	2	180.75	190.50	-2	823	-0.24%
2020/03/09	0	0.00	1	184.50	183.50	-1	817	-0.12%
2020/03/05	0	0.00	1	194.00	194.50	-1	819	-0.12%
2020/03/03	1	193.00	1	195.00	192.50	0	819	0.00%
2020/03/02	1	189.50	0	0.00	189.50	1	823	0.12%
2020/02/27	1	191.00	0	0.00	190.00	1	826	0.12%
2020/02/25	0	0.00	0	206.50	203.50	0	831	0.00%
2020/02/24	0	215.00	0	0.00	209.50	0	839	0.00%
2020/02/21	0	0.00	1	205.00	205.50	-1	846	-0.12%
2020/02/19	1	190.50	0	0.00	191.00	1	818	0.12%
2020/02/13	10	201.00	0	0.00	199.50	10	846	1.18%
2020/02/10	1	190.50	0	0.00	191.00	1	893	0.11%
2020/02/06	0	0.00	5	191.00	192.00	-5	934	-0.53%
2020/02/04	0	0.00	25	178.40	187.50	-25	959	-2.60%
2020/02/03	31	170.03	1	171.00	171.00	30	974	3.08%
2020/01/16	0	0.00	1	214.00	214.50	-1	1,225	-0.08%
2020/01/14	1	210.50	1	213.50	210.00	0	1,268	0.00%
2020/01/10	1	207.00	1	210.00	207.00	0	1,317	0.00%
2020/01/09	1	211.50	0	0.00	207.50	1	1,318	0.08%
2020/01/06	1	207.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	2	228.50	2	218.00	215.50	0	1,326	0.00%
2020/01/02	1	228.00	1	228.00	228.00	0	1,312	0.00%
2019/12/31	1	232.00	1	225.50	225.50	0	1,312	0.00%
2019/12/30	6	222.00	6	224.17	230.00	0	1,304	0.00%
2019/12/27	11	227.95	11	219.27	218.00	0	1,273	0.00%
2019/12/26	1	205.50	4	212.38	215.50	-3	1,197	-0.25%
2019/12/20	2	195.25	1	193.00	193.00	1	1,179	0.08%
2019/12/17	0	0.00	1	194.50	194.00	-1	1,250	-0.08%
2019/12/13	1	204.50	1	200.50	193.50	0	1,252	0.00%
2019/12/09	2	202.50	1	202.50	202.50	1	1,315	0.08%
2019/12/06	1	194.50	5	196.60	199.00	-4	1,297	-0.31%
2019/12/05	1	190.00	1	188.50	188.50	0	1,274	0.00%
2019/12/02	0	0.00	1	182.50	190.00	-1	1,283	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2019/11/28	1	200.00	1	194.00	194.00	0	1,273	0.00%
2019/11/27	1	197.00	1	199.50	199.50	0	1,273	0.00%
2019/11/26	1	195.00	1	196.00	196.00	0	1,276	0.00%
2019/11/25	2	192.00	1	190.50	192.50	1	1,276	0.08%
2019/11/22	1	200.50	1	199.50	199.50	0	1,285	0.00%
2019/11/21	1	194.00	2	187.50	198.00	-1	1,288	-0.08%
2019/11/20	2	199.00	0	0.00	196.00	2	1,287	0.16%
2019/11/19	6	210.08	5	208.00	209.00	1	1,275	0.08%
2019/11/18	0	0.00	1	213.50	212.00	-1	1,287	-0.08%
2019/11/15	2	223.00	2	220.50	220.50	0	1,300	0.00%
2019/11/13	0	0.00	1	222.50	223.00	-1	1,329	-0.08%
2019/11/12	1	217.50	0	0.00	216.00	1	1,335	0.07%
2019/11/11	1	214.50	0	0.00	215.00	1	1,352	0.07%
2019/11/08	0	0.00	1	220.00	218.50	-1	1,350	-0.07%
2019/11/07	8	213.25	7.1	208.15	206.00	1	1,349	0.07%
2019/11/06	2	234.00	1.1	238.73	224.00	0.9	1,344	0.06%
2019/11/04	2.1	250.50	2	252.25	247.00	0.1	1,296	0.01%
2019/11/01	2	243.00	3	243.17	245.00	-1	1,265	-0.08%
2019/10/31	1.1	240.83	0	0.00	242.00	1.1	1,249	0.08%
2019/10/29	7	250.36	7	251.71	245.00	0	1,190	0.00%
2019/10/28	4	239.00	5	244.90	241.00	-1	1,124	-0.09%
2019/10/25	17	251.85	15	255.40	243.50	2	1,093	0.18%
2019/10/24	1	230.00	6	232.00	239.50	-5	1,008	-0.50%
2019/10/23	0.1	220.00	4	214.75	218.00	-4	932	-0.42%
2019/10/22	0	0.00	2	208.00	208.00	-2	888	-0.22%
2019/10/21	7	216.14	3	217.17	210.00	4	878	0.46%
2019/10/18	3	208.00	6	205.17	206.00	-3	837	-0.36%
2019/10/17	0	0.00	1	200.00	198.50	-1	815	-0.12%
2019/10/16	1	197.50	0	0.00	195.50	1	811	0.12%
2019/10/15	0	0.00	2	206.25	200.00	-2	804	-0.25%
2019/10/08	1	195.00	0	0.00	195.50	1	773	0.13%
2019/10/07	3	203.17	0	0.00	200.50	3	768	0.39%
2019/10/03	0	0.00	1	204.50	203.50	-1	744	-0.13%
2019/09/24	1	211.00	5	212.40	212.50	-4	698	-0.57%
2019/09/23	0	0.00	3	208.33	209.50	-3	674	-0.44%
2019/09/20	1	180.00	0	0.00	190.50	1	641	0.16%
2019/09/18	1	169.00	0	0.00	169.50	1	606	0.16%
2019/09/16	2	174.75	0	0.00	169.50	2	583	0.34%
2019/09/12	1	183.00	1	193.00	188.00	0	558	0.00%
2019/09/11	1	203.00	0	0.00	203.00	1	532	0.19%
2019/09/06	1	187.50	0	0.00	186.00	1	491	0.20%
2019/08/30	3	200.00	0	0.00	199.00	3	473	0.63%
2019/08/27	0	0.00	3	234.50	222.00	-3	457	-0.66%
2019/08/23	3	222.33	0	0.00	209.50	3	422	0.71%
2019/08/21	0	0.00	1	190.50	193.00	-1	393	-0.25%
2019/08/20	1	178.00	0	0.00	175.50	1	372	0.27%
2019/08/19	0	0.00	5	173.50	176.00	-5	350	-1.42%
2019/08/16	1	153.00	0	0.00	160.00	1	322	0.31%
2019/08/14	0	0.00	3	146.33	151.00	-3	277	-1.08%
2019/08/13	2	139.25	2	141.25	137.50	0	250	0.00%
2019/08/12	2	133.25	2	132.50	140.50	0	239	0.00%
2019/08/08	0	0.00	5	134.60	135.00	-5	214	-2.33%
2019/08/07	2	125.75	0	0.00	123.50	2	187	1.07%
2019/08/06	0	0.00	3	122.00	124.00	-3	176	-1.70%
2019/08/05	1	112.50	0	0.00	113.00	1	165	0.60%
2019/08/02	2	113.50	0	0.00	115.00	2	168	1.19%
2019/08/01	0	0.00	2	116.50	116.50	-2	168	-1.19%
2019/07/30	1	111.50	0	0.00	111.50	1	171	0.58%
2019/07/19	1	117.50	0	0.00	118.00	1	169	0.59%
2019/07/11	0	0.00	1	117.50	117.50	-1	169	-0.59%
2019/06/28	0	0.00	2	101.50	100.50	-2	161	-1.24%
2019/06/21	1	99.80	1	102.00	99.80	0	167	0.00%
2019/05/16	2	112.00	0	0.00	110.50	2	128	1.55%
2019/05/14	1	108.00	1	109.50	109.50	0	125	0.00%