森崴能源 (6806)-玉山-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.5
漲跌
▲6.0
漲幅
+4.90%
成交量
5,344張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.5	126.80	4	128.00	128.50	2.5	8,168	0.03%
2024/05/21	2.1	122.04	1	122.50	122.50	1.1	8,178	0.01%
2024/05/20	1.1	123.95	1	124.00	122.00	0.1	8,382	0.00%
2024/05/17	1.1	120.55	1	121.50	121.00	0.1	8,493	0.00%
2024/05/16	2.1	123.00	0	0.00	121.00	2.1	8,795	0.02%
2024/05/15	1.2	125.69	4	124.88	124.50	-2.8	8,924	-0.03%
2024/05/14	3	129.50	0	0.00	129.50	3	8,933	0.03%
2024/05/13	1.5	129.23	0	0.00	128.00	1.5	8,944	0.02%
2024/05/10	4.1	126.00	1	125.50	126.50	3.1	8,984	0.03%
2024/05/09	0.1	128.97	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0	130.50	0	0.00	130.50	0	8,971	0.00%
2024/05/07	0.1	129.94	9.1	128.78	129.50	-9	8,960	-0.10%
2024/05/06	0.4	131.88	5	131.50	131.00	-4.6	8,936	-0.05%
2024/05/03	0.2	133.32	0	0.00	131.50	0.2	8,934	0.00%
2024/05/02	4.1	133.54	2	134.00	133.50	2.1	8,944	0.02%
2024/04/30	3.1	133.85	0	0.00	134.50	3.1	8,979	0.03%
2024/04/29	4.1	133.97	2	132.75	133.00	2.1	9,082	0.02%
2024/04/25	2.2	138.50	1	138.50	138.00	1.2	9,010	0.01%
2024/04/24	0.2	140.00	0	0.00	139.00	0.2	9,015	0.00%
2024/04/23	7	138.86	13	138.84	138.00	-6	9,025	-0.07%
2024/04/22	7.3	146.16	6.1	147.69	141.00	1.2	9,027	0.01%
2024/04/19	16.4	147.14	10.1	145.23	146.50	6.2	9,071	0.07%
2024/04/18	16.6	153.41	5	154.20	155.00	11.6	8,940	0.13%
2024/04/17	8	151.94	9	151.50	150.00	-1	8,826	-0.01%
2024/04/16	9.2	146.66	9	147.89	145.00	0.2	8,690	0.00%
2024/04/15	4	150.13	8	149.13	148.00	-4	8,558	-0.05%
2024/04/12	5.1	148.09	3	146.67	150.00	2.1	8,486	0.02%
2024/04/11	16.1	156.24	3.1	151.65	149.00	13.1	8,392	0.16%
2024/04/10	9.1	154.88	3	155.29	157.00	6	8,068	0.07%
2024/04/09	3	153.17	3	153.33	151.50	0	7,908	0.00%
2024/04/08	6	151.33	7.2	151.07	151.00	-1.2	7,829	-0.01%
2024/04/03	7	149.57	8	150.56	151.00	-1	7,773	-0.01%
2024/04/02	2	146.75	1	148.00	148.00	1	7,716	0.01%
2024/04/01	5	147.90	3	149.17	147.50	2	7,683	0.03%
2024/03/29	0	0.00	1	146.00	144.00	-1	7,584	-0.01%
2024/03/28	2	144.25	2.1	144.79	144.00	-0.1	7,547	0.00%
2024/03/27	3.3	145.55	5.4	145.46	144.50	-2.1	7,500	-0.03%
2024/03/26	6	150.00	7	148.86	149.50	-1	7,402	-0.01%
2024/03/25	16.1	152.49	12	152.54	151.00	4.1	7,180	0.06%
2024/03/22	8	141.81	10	144.75	147.00	-2	6,905	-0.03%
2024/03/21	2.1	140.48	3	141.33	139.50	-0.9	6,732	-0.01%
2024/03/20	2	138.50	3.1	139.37	137.50	-1.1	6,634	-0.02%
2024/03/19	0.1	141.00	0	0.00	140.50	0.1	6,616	0.00%
2024/03/18	0	0.00	2	141.99	141.00	-2	6,604	-0.03%
2024/03/15	1.1	141.77	2	140.00	138.00	-0.9	6,607	-0.01%
2024/03/14	3.1	137.90	1	142.00	140.50	2.1	6,607	0.03%
2024/03/13	5.2	140.44	5	141.40	140.00	0.2	6,533	0.00%
2024/03/12	8.3	138.86	6	140.50	141.00	2.3	6,441	0.03%
2024/03/11	16	140.13	0.3	140.00	138.50	15.7	6,324	0.25%
2024/03/08	15	155.83	17.2	148.11	146.50	-2.2	6,312	-0.03%
2024/03/07	3.2	157.21	1	159.00	158.00	2.2	6,070	0.04%
2024/03/06	2	159.00	3	158.33	156.50	-1	5,886	-0.02%
2024/03/05	7	159.00	5	159.70	158.50	2	5,803	0.03%
2024/03/04	3.2	154.66	7	153.50	156.00	-3.8	5,500	-0.07%
2024/03/01	16.1	154.26	6	151.58	151.00	10.1	5,234	0.19%
2024/02/29	1	150.50	16.6	146.45	152.50	-15.6	4,839	-0.32%
2024/02/27	16	139.44	6.1	140.82	139.00	10	4,511	0.22%
2024/02/26	30	131.45	44	133.74	133.50	-14	4,068	-0.34%
2024/02/23	12.1	124.13	14	124.79	124.00	-1.9	3,535	-0.05%
2024/02/22	11.2	124.90	6	126.50	123.50	5.2	3,447	0.15%
2024/02/21	15	124.80	6	125.43	126.00	9	3,412	0.26%
2024/02/20	3	123.66	7.1	123.09	124.00	-4.1	3,230	-0.13%
2024/02/19	8	122.00	14.1	122.49	123.50	-6.1	3,143	-0.19%
2024/02/16	3	114.17	115.5	117.19	116.50	-112.5	2,869	-3.92%	大賣/鉅額交易
2024/02/15	19	108.00	1	109.50	108.00	18	2,705	0.67%
2024/02/05	2.2	110.50	0	0.00	109.50	2.2	2,730	0.08%
2024/02/02	2	111.50	1	112.50	110.50	1	2,809	0.04%
2024/01/31	3.1	110.32	1	110.50	110.00	2.1	2,886	0.07%
2024/01/30	1	109.00	1	111.00	110.50	0	2,953	0.00%
2024/01/29	1	111.00	0	0.00	111.00	1	3,007	0.03%
2024/01/26	0.1	110.50	0	0.00	110.00	0.1	3,073	0.00%
2024/01/25	0	0.00	0.1	113.00	111.50	-0.1	3,121	0.00%
2024/01/24	8	111.88	1.1	112.94	111.50	6.9	3,127	0.22%
2024/01/23	3	112.17	128.8	113.86	114.00	-125.8	3,132	-4.01%	大賣/鉅額交易
2024/01/22	1	108.50	2	109.00	108.50	-1	3,011	-0.03%
2024/01/19	0	105.25	0	0.00	104.50	0	2,979	0.00%
2024/01/18	0	106.21	0	0.00	105.00	0	2,973	0.00%
2024/01/17	0.2	108.71	1	107.00	107.00	-0.8	2,957	-0.03%
2024/01/16	3.1	110.50	0	0.00	110.50	3.1	2,917	0.11%
2024/01/15	4	107.49	6	108.08	109.50	-2	2,855	-0.07%
2024/01/12	1	103.51	0	0.00	103.50	1	2,760	0.04%
2024/01/11	2	105.01	0	0.00	103.50	2	2,768	0.07%
2024/01/10	0.1	103.08	0	104.00	103.00	0	2,733	0.00%
2024/01/09	0.1	102.75	0	0.00	102.00	0.1	2,767	0.00%
2024/01/08	0	104.50	0	0.00	104.00	0	2,772	0.00%
2024/01/05	0	104.00	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0.1	106.93	0	0.00	103.00	0.1	2,789	0.00%
2024/01/03	0	107.33	0	0.00	107.00	0	2,799	0.00%
2023/12/28	0	109.00	0	0.00	108.00	0	2,825	0.00%
2023/12/22	2	109.00	0	0.00	109.00	2	3,287	0.06%
2023/12/19	0	107.50	0	0.00	107.00	0	3,478	0.00%
2023/12/18	2	110.00	3	112.00	109.50	-1	3,460	-0.03%
2023/12/15	0	0.00	4	110.25	109.00	-4	3,407	-0.12%
2023/12/12	0	0.00	2	114.00	112.50	-2	3,422	-0.06%
2023/12/11	7	112.21	3	113.00	111.50	4	3,355	0.12%
2023/12/08	3	111.83	0.1	112.00	111.50	2.9	3,283	0.09%
2023/12/07	5	114.00	3	113.83	112.00	2	3,275	0.06%
2023/12/05	1	114.38	2.4	113.70	113.00	-1.3	3,085	-0.04%
2023/12/04	0.1	106.50	0	0.00	107.00	0.1	2,962	0.00%
2023/12/01	1.1	107.13	0	0.00	106.50	1.1	2,955	0.04%
2023/11/30	0.1	108.00	1	107.50	109.00	-0.9	2,950	-0.03%
2023/11/29	1.1	105.55	0	0.00	106.00	1.1	2,925	0.04%
2023/11/28	0.1	107.50	0	0.00	106.50	0.1	2,918	0.00%
2023/11/27	152.1	108.82	2	109.25	106.50	150.1	2,943	5.10%	大買/鉅額交易
2023/11/24	1.1	114.31	2	111.25	111.00	-1	2,952	-0.03%
2023/11/23	50	109.00	0	0.00	108.50	50	2,849	1.75%
2023/11/22	2	111.75	1	110.50	110.50	1	2,828	0.04%
2023/11/21	2	114.50	0	112.00	111.50	2	2,802	0.07%
2023/11/20	2	112.00	1	111.00	113.50	1	2,754	0.04%
2023/11/16	1	112.00	1	110.50	112.00	0	2,674	0.00%
2023/11/15	0	0.00	2	112.25	111.00	-2	2,630	-0.08%
2023/11/14	0	0.00	1.1	111.50	110.50	-1.1	2,580	-0.04%
2023/11/13	3	111.33	5	110.30	110.50	-2	2,566	-0.08%
2023/11/10	3	109.50	4	107.75	109.50	-1	2,500	-0.04%
2023/11/09	1	107.98	5.4	107.46	108.50	-4.4	2,421	-0.18%
2023/11/08	2.2	112.45	0	0.00	110.50	2.2	2,407	0.09%
2023/11/07	2.2	109.80	3.3	110.30	111.50	-1.1	2,359	-0.05%
2023/11/06	0	0.00	0.3	109.00	109.00	-0.3	2,298	-0.01%
2023/11/03	1	108.50	4	108.88	108.00	-3	2,251	-0.13%
2023/11/02	2.3	104.63	1	107.00	107.00	1.3	2,249	0.06%
2023/11/01	0	0.00	2.3	103.00	104.00	-2.3	2,180	-0.11%
2023/10/31	1	102.50	0	0.00	99.10	1	2,149	0.05%
2023/10/30	0	0.00	1	100.00	99.50	-1	2,116	-0.05%
2023/10/27	1	98.61	0	0.00	98.00	1	2,134	0.05%
2023/10/26	1.3	99.93	0	0.00	99.40	1.3	2,152	0.06%
2023/10/25	0	99.51	1	100.00	100.00	-1	2,161	-0.05%
2023/10/24	0	98.40	0	0.00	98.50	0	2,164	0.00%
2023/10/23	0	98.20	0	0.00	98.60	0	2,192	0.00%
2023/10/20	0	94.90	0	0.00	95.10	0	2,207	0.00%
2023/10/19	0	96.80	0	0.00	96.20	0	2,237	0.00%
2023/10/18	0	98.70	0	0.00	98.20	0	2,303	0.00%
2023/10/17	1	99.80	1	98.10	98.20	0	2,314	0.00%
2023/10/16	0	103.00	0	0.00	102.00	0	2,351	0.00%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/11	1	108.00	3	104.00	103.00	-2	2,552	-0.08%
2023/10/06	1	105.50	1	106.50	107.00	0	2,572	0.00%
2023/10/05	2	106.25	2	107.00	106.00	0	2,599	0.00%
2023/10/03	2	109.00	7	108.86	106.00	-5	2,645	-0.19%
2023/10/02	11	109.50	5	108.20	108.00	6	2,644	0.23%
2023/09/28	4	107.63	18	109.30	110.50	-14	2,629	-0.53%
2023/09/27	17	107.59	8	106.13	105.50	9	2,588	0.35%
2023/09/26	1	105.50	1	105.50	106.00	0	2,837	0.00%
2023/09/22	0	94.90	0	0.00	95.30	0	2,864	0.00%
2023/09/20	1	96.50	0	0.00	96.20	1	2,925	0.03%
2023/09/14	0	0.00	1	95.00	95.30	-1	2,939	-0.03%
2023/09/11	0.2	98.00	0	0.00	97.40	0.2	3,112	0.01%
2023/09/07	4	99.53	3	99.50	99.00	1	3,147	0.03%
2023/09/06	6	99.93	1	99.80	99.70	5	3,188	0.16%
2023/09/05	0	0.00	4	101.50	100.50	-4	3,224	-0.12%
2023/09/04	0	0.00	1	98.40	98.50	-1	3,284	-0.03%
2023/09/01	4	99.68	1	102.50	98.60	3	3,354	0.09%
2023/08/31	2	102.25	8	102.25	102.00	-6	3,403	-0.18%
2023/08/30	4	101.23	3	100.20	100.00	1	3,522	0.03%
2023/08/25	1	93.10	2	93.65	93.80	-1	3,738	-0.03%
2023/08/18	7	96.50	0	0.00	95.80	7	3,926	0.18%
2023/08/17	1	95.90	0	0.00	97.50	1	4,039	0.02%
2023/08/15	3	94.00	0	0.00	94.10	3	4,160	0.07%
2023/08/14	2	93.00	3	93.63	92.20	-1	4,222	-0.02%
2023/08/11	5	96.08	2	96.10	95.70	3	4,232	0.07%
2023/08/10	2	102.00	1	101.00	100.00	1	4,260	0.02%
2023/08/08	6	108.08	2	108.00	105.50	4	4,444	0.09%
2023/07/31	1	104.50	0	0.00	104.50	1	5,217	0.02%
2023/07/28	1	103.50	1	102.50	103.00	0	5,426	0.00%
2023/07/27	0	0.00	1	102.50	102.50	-1	5,576	-0.02%
2023/07/26	2	104.50	1	101.50	101.00	1	5,829	0.02%
2023/07/25	0	0.00	2	105.50	105.50	-2	6,000	-0.03%
2023/07/24	2	101.25	1	102.50	103.00	1	6,090	0.02%
2023/07/21	8.6	103.53	9	105.00	103.50	-0.4	6,216	-0.01%
2023/07/20	3	109.99	1	107.50	109.00	2	6,434	0.03%
2023/07/19	8.1	106.43	1	110.41	107.00	7.1	6,610	0.11%
2023/07/18	0	113.00	3.8	110.61	110.00	-3.8	6,777	-0.06%
2023/07/17	8.2	113.25	2	112.25	115.00	6.2	6,991	0.09%
2023/07/13	2	113.75	2	114.50	111.50	0	7,951	0.00%
2023/07/11	2.4	117.43	4	117.38	116.00	-1.7	8,400	-0.02%
2023/07/10	7	117.21	6	118.83	118.00	1	8,669	0.01%
2023/07/07	7	118.79	5	115.90	116.50	2	9,016	0.02%
2023/07/06	1	120.00	4	119.50	119.50	-3	9,275	-0.03%
2023/07/05	14.6	127.60	12	124.75	122.00	2.6	9,261	0.03%
2023/07/04	6	126.33	11.1	129.62	127.50	-5.1	9,148	-0.06%
2023/07/03	1	117.50	2	118.25	120.00	-1	8,746	-0.01%
2023/06/30	2	118.50	7	118.64	117.50	-5	8,684	-0.06%
2023/06/29	5	113.50	2	114.75	115.50	3	8,605	0.03%
2023/06/28	0	0.00	4	110.00	110.50	-4	8,562	-0.05%
2023/06/27	5.5	109.91	0	0.00	109.00	5.5	8,591	0.06%
2023/06/26	0	0.00	4	111.50	111.00	-4	8,728	-0.05%
2023/06/21	3	114.33	1	113.50	114.00	2	8,775	0.02%
2023/06/20	2.5	114.30	4	113.50	115.00	-1.5	8,777	-0.02%
2023/06/19	4	115.38	0	0.00	114.00	4	8,761	0.05%
2023/06/16	4.2	114.93	6	115.50	112.50	-1.8	8,772	-0.02%
2023/06/15	1	111.00	2	111.50	111.00	-1	8,673	-0.01%
2023/06/14	1	110.50	3.3	110.79	109.50	-2.3	8,652	-0.03%
2023/06/13	3	111.00	0	0.00	110.00	3	8,637	0.03%
2023/06/12	7	111.71	0	0.00	110.50	7	8,625	0.08%
2023/06/09	2	112.75	0	0.00	112.00	2	8,596	0.02%
2023/06/08	2.8	113.09	7.2	113.87	112.00	-4.4	8,582	-0.05%
2023/06/07	8.1	118.55	8	117.50	118.00	0.1	8,569	0.00%
2023/06/06	17	117.29	18.1	115.56	117.50	-1.1	8,597	-0.01%
2023/06/05	21.1	117.74	15.3	118.07	117.50	5.8	8,620	0.07%
2023/06/02	2.1	115.49	10	114.75	115.00	-8	8,593	-0.09%
2023/06/01	1.1	108.45	2	109.00	108.50	-0.9	8,395	-0.01%
2023/05/30	3	106.67	1	109.00	107.00	2	8,362	0.02%
2023/05/29	0	0.00	40	109.00	108.50	-40	8,339	-0.48%
2023/05/26	1	108.00	1	108.50	107.00	0	8,391	0.00%
2023/05/25	2	111.00	0	0.00	109.50	2	8,386	0.02%
2023/05/24	5	112.20	0	0.00	113.00	5	8,370	0.06%
2023/05/23	6	112.83	3	113.67	113.50	3	8,407	0.04%
2023/05/22	6	109.33	2	110.75	112.00	4	8,357	0.05%
2023/05/19	1	106.50	1	111.00	106.50	0	8,335	0.00%
2023/05/18	4	111.13	3	111.00	111.00	1	8,407	0.01%
2023/05/16	0.1	108.50	0	0.00	106.00	0.1	8,513	0.00%
2023/05/15	0	0.00	1	107.50	106.50	-1	8,690	-0.01%
2023/05/12	12	110.58	13	109.12	112.00	-1	8,774	-0.01%
2023/05/11	28	112.25	3	111.00	110.50	25	8,722	0.29%
2023/05/10	6	121.67	2	121.50	117.50	4	8,558	0.05%
2023/05/09	2.3	117.78	9	117.00	116.00	-6.7	8,296	-0.08%
2023/05/08	25.2	120.22	1	119.50	119.00	24.2	8,181	0.30%
2023/05/05	3.3	116.96	0	0.00	117.00	3.3	8,074	0.04%
2023/05/04	6	118.08	4	119.00	119.00	2	8,043	0.02%
2023/05/03	3	116.67	3.3	117.87	117.00	-0.3	7,865	0.00%
2023/05/02	2	116.75	7.3	118.26	120.00	-5.3	7,825	-0.07%
2023/04/28	2.3	112.93	1	109.00	112.00	1.3	7,595	0.02%
2023/04/27	3	106.00	2	107.00	107.00	1	7,429	0.01%
2023/04/26	1	111.50	1	109.00	108.00	0	7,325	0.00%
2023/04/25	10	114.80	9	112.39	108.50	1	7,193	0.01%
2023/04/24	3	112.83	3	111.00	110.50	0	6,926	0.00%
2023/04/21	8	109.81	10	110.60	109.00	-2	6,817	-0.03%
2023/04/20	7.1	118.58	1.2	114.26	113.50	5.9	6,671	0.09%
2023/04/19	8	117.81	10	116.95	118.50	-2	6,495	-0.03%
2023/04/18	1.1	118.82	4	118.25	121.00	-2.9	5,976	-0.05%
2023/04/17	3	109.50	4	108.75	110.00	-1	5,638	-0.02%
2023/04/14	3.1	106.05	2.1	107.76	105.00	1	5,814	0.02%
2023/04/13	12	104.50	17.2	103.37	104.50	-5.2	5,720	-0.09%
2023/04/12	16.4	102.10	23	103.26	103.00	-6.7	5,526	-0.12%
2023/04/11	8	94.71	7.2	94.02	97.50	0.8	5,297	0.02%
2023/04/10	3	90.27	1.1	90.11	90.50	1.9	5,192	0.04%
2023/04/07	1	89.30	4	89.38	89.10	-3	5,454	-0.06%
2023/03/30	1	89.70	3	89.20	89.00	-2	5,965	-0.03%
2023/03/29	1	87.00	2	88.05	87.90	-1	6,163	-0.02%
2023/03/28	0	0.00	2	87.40	87.00	-2	6,340	-0.03%
2023/03/27	13.1	91.13	9.2	89.93	88.40	3.9	6,384	0.06%
2023/03/24	0.1	88.00	5	89.10	88.30	-4.9	6,384	-0.08%
2023/03/22	2	87.20	0	0.00	86.80	2	6,779	0.03%
2023/03/21	2	88.35	4	87.80	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	2	85.80	85.80	-2	6,840	-0.03%
2023/03/16	0	0.00	1	84.50	82.60	-1	6,882	-0.01%
2023/03/15	0	0.00	2	85.20	84.50	-2	6,890	-0.03%
2023/03/10	2	84.95	1	83.90	84.10	1	7,038	0.01%
2023/03/09	0.1	88.70	1	87.80	87.30	-0.9	6,984	-0.01%
2023/03/08	2.2	89.55	1.2	89.04	88.60	1.1	6,896	0.02%
2023/03/07	8	89.93	5.1	88.75	89.60	2.9	6,809	0.04%
2023/03/06	3	86.60	0	0.00	86.70	3	6,674	0.04%
2023/03/03	1	86.10	2	85.25	85.20	-1	6,661	-0.02%
2023/03/01	1.2	86.97	0	0.00	85.90	1.2	6,615	0.02%
2023/02/24	7	90.00	10	88.00	87.00	-3	6,593	-0.05%
2023/02/23	1	87.20	0	0.00	88.60	1	6,519	0.02%
2023/02/22	1	85.50	2	85.80	86.00	-1	6,480	-0.02%
2023/02/21	8	88.45	16	87.68	87.20	-8	6,431	-0.12%
2023/02/20	3	90.20	0	0.00	89.20	3	6,358	0.05%
2023/02/17	0	0.00	8	89.30	89.80	-8	6,281	-0.13%
2023/02/16	6	89.80	8.3	89.94	88.70	-2.3	6,218	-0.04%
2023/02/15	19.1	88.95	14.5	89.17	89.20	4.6	6,087	0.08%
2023/02/14	8	86.93	3.5	87.27	86.70	4.5	5,931	0.08%
2023/02/13	17.1	88.72	6	88.80	87.50	11	5,860	0.19%
2023/02/10	3	87.10	5.4	86.80	86.50	-2.4	5,610	-0.04%
2023/02/09	1	83.90	0	0.00	82.60	1	5,385	0.02%
2023/02/08	0.1	82.20	0	0.00	82.30	0.1	5,346	0.00%
2023/02/07	1.1	80.96	0	0.00	81.20	1.1	5,317	0.02%
2023/02/06	2.1	81.82	0	0.00	82.20	2.1	5,280	0.04%
2023/02/03	1	81.60	6	83.20	81.10	-5	5,254	-0.10%
2023/02/02	4	86.23	5	88.60	85.50	-1	5,161	-0.02%
2023/02/01	1.2	87.45	1	87.40	87.10	0.2	5,090	0.00%
2023/01/31	8.1	87.40	1	86.90	87.00	7.1	5,030	0.14%
2023/01/30	0	0.00	6	84.60	84.80	-6	4,904	-0.12%
2023/01/17	1	82.40	3	82.87	82.90	-2	4,882	-0.04%
2023/01/16	7	81.20	0	0.00	81.40	7	4,844	0.14%
2023/01/12	1	81.50	0	0.00	81.90	1	4,789	0.02%
2023/01/11	5	82.34	0	0.00	81.70	5	4,760	0.11%
2023/01/10	0	0.00	6	82.12	80.90	-6	4,674	-0.13%
2023/01/09	5.1	83.97	3	84.37	84.00	2.1	4,576	0.04%
2023/01/06	11	85.48	6	86.20	84.50	5	4,466	0.11%
2023/01/05	8	89.01	6	89.02	88.10	2	4,346	0.05%
2023/01/04	13	94.37	3.2	93.36	90.50	9.8	4,210	0.23%
2023/01/03	11.2	86.36	17.3	87.91	90.40	-6.1	3,741	-0.16%
2022/12/30	5	86.18	5.2	85.20	84.90	-0.2	3,571	-0.01%
2022/12/29	3	86.96	1	86.90	85.70	2	3,450	0.06%
2022/12/28	5	88.86	2	89.35	88.90	3	3,278	0.09%
2022/12/27	14	88.86	14	87.99	87.70	0	3,061	0.00%
2022/12/26	6	84.35	7	85.41	85.60	-1	2,739	-0.04%
2022/12/23	1	83.50	4	83.40	82.90	-3	2,509	-0.12%
2022/12/22	2	82.70	2	84.10	82.40	0	2,370	0.00%
2022/12/21	9	82.54	8	82.61	82.30	1	2,151	0.05%
2022/12/20	7	80.69	7	79.10	78.00	0	1,885	0.00%
2022/12/19	9	77.66	6	76.12	75.70	3	1,684	0.18%
2022/12/16	9.4	78.00	9	80.93	76.70	0.4	1,606	0.02%
2022/12/15	10	81.35	11	81.52	79.50	-1	1,442	-0.07%
2022/12/14	5	80.20	3.1	80.79	81.40	1.9	1,150	0.17%
2022/12/07	0	0.00	2.1	70.13	68.50	-2.1	722	-0.29%
2022/12/06	7	70.50	2	71.05	70.80	5	691	0.72%
2022/12/02	3	66.17	7	65.33	70.20	-4	553	-0.72%
2022/12/01	4	63.40	0	0.00	63.90	4	491	0.81%
2022/11/16	0	0.00	2	62.20	61.10	-2	523	-0.38%
2022/11/14	2	60.80	0	0.00	61.00	2	529	0.38%
2022/10/12	0	0.00	0.5	62.50	61.90	-0.5	556	-0.09%
2022/10/03	0	0.00	1	65.80	65.40	-1	683	-0.15%
2022/09/23	0	0.00	5	72.50	71.90	-5	768	-0.65%
2022/09/19	0	0.00	3	71.57	70.10	-3	897	-0.33%
2022/09/16	1	73.20	0	0.00	72.60	1	927	0.11%
2022/09/15	2	74.10	0	0.00	73.70	2	934	0.21%
2022/08/30	0	0.00	1	79.50	79.20	-1	1,089	-0.09%
2022/08/29	1	77.30	0	0.00	78.00	1	1,080	0.09%
2022/08/26	4	78.70	0	0.00	79.00	4	1,080	0.37%
2022/08/25	2	85.55	5	85.40	85.50	-3	1,063	-0.28%
2022/08/23	1	83.80	0	0.00	83.50	1	1,058	0.09%
2022/08/17	0	0.00	1	86.00	84.60	-1	1,072	-0.09%
2022/08/08	1	77.60	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0	0.00	1	79.00	80.10	-1	1,173	-0.09%
2022/08/04	1	77.60	0	0.00	77.80	1	1,177	0.08%
2022/08/02	1	78.80	0	0.00	78.70	1	1,190	0.08%
2022/07/29	0	0.00	3	82.10	81.40	-3	1,221	-0.25%
2022/07/26	1	81.80	0	0.00	81.20	1	1,279	0.08%
2022/07/25	3	82.00	0	0.00	82.60	3	1,319	0.23%
2022/07/19	0	0.00	1	79.30	79.60	-1	1,505	-0.07%
2022/07/18	1	77.90	0	0.00	78.20	1	1,556	0.06%
2022/07/15	2.1	77.81	2	77.90	77.20	0.1	1,659	0.01%
2022/07/14	2	78.80	2	79.70	78.80	0	1,703	0.00%
2022/07/12	3	82.57	0	0.00	81.20	3	1,740	0.17%
2022/07/08	0	0.00	1	90.80	89.90	-1	1,708	-0.06%
2022/07/04	0	0.00	1	89.70	89.40	-1	1,657	-0.06%
2022/07/01	8	92.30	2	90.65	90.30	6	1,643	0.37%
2022/06/30	0	0.00	2	95.60	93.70	-2	1,613	-0.12%
2022/06/28	1	98.30	1	96.40	97.40	0	1,552	0.00%
2022/06/27	0	0.00	2	95.60	95.80	-2	1,501	-0.13%
2022/06/24	4	95.30	1	95.40	95.60	3	1,470	0.20%
2022/06/23	1	92.70	1	92.60	92.40	0	1,435	0.00%
2022/06/16	0	0.00	3	93.97	92.10	-3	1,390	-0.22%
2022/06/14	1	92.60	0	0.00	92.50	1	1,364	0.07%
2022/06/10	0	0.00	2	96.75	95.50	-2	1,343	-0.15%
2022/06/09	0	0.00	14	95.84	96.90	-14	1,315	-1.06%
2022/06/02	0	0.00	1	92.90	92.80	-1	1,266	-0.08%
2022/05/30	0	0.00	1	92.50	92.40	-1	1,263	-0.08%
2022/05/24	2	92.10	0	0.00	91.50	2	1,236	0.16%
2022/05/18	2	90.80	0	0.00	94.40	2	1,190	0.17%
2022/05/17	0	0.00	1	90.90	90.90	-1	1,169	-0.09%
2022/05/16	0.6	91.80	1	90.20	90.10	-0.4	1,162	-0.03%
2022/05/13	3	91.20	5	91.32	91.20	-2	1,145	-0.17%
2022/05/12	0	0.00	3	95.00	95.10	-3	1,075	-0.28%
2022/05/11	2	95.10	0	0.00	94.90	2	1,070	0.19%
2022/05/09	9	96.67	15	95.71	95.90	-6	1,050	-0.57%
2022/05/06	1	99.00	1	99.00	99.00	0	1,034	0.00%
2022/05/04	2	104.50	1	104.00	103.50	1	998	0.10%
2022/05/03	3	107.50	0	0.00	104.50	3	985	0.30%
2022/04/29	15	110.57	1	111.00	110.50	14	953	1.47%
2022/04/28	4	115.88	1	120.50	115.00	3	914	0.33%
2022/04/27	4	117.50	0	0.00	121.00	4	887	0.45%
2022/04/26	1	122.00	1	120.00	122.00	0	839	0.00%
2022/04/25	1	119.00	4	119.75	119.00	-3	758	-0.40%
2022/04/22	0	0.00	1	122.00	122.00	-1	704	-0.14%
2022/04/21	4	121.63	7	122.07	122.50	-3	650	-0.46%
2022/04/20	1	113.00	0	0.00	117.50	1	531	0.19%
2022/04/18	1	107.50	0	0.00	106.00	1	447	0.22%
2022/04/15	0	0.00	1	99.70	99.70	-1	433	-0.23%
2022/04/12	0	0.00	1	99.40	99.00	-1	485	-0.21%
2022/04/07	1	97.80	0	0.00	97.30	1	493	0.20%
2022/03/24	0	0.00	10	100.00	100.50	-10	579	-1.73%
2022/03/21	0	0.00	1	101.00	99.40	-1	603	-0.17%
2022/03/18	0	0.00	3	99.07	99.90	-3	635	-0.47%
2022/03/17	1	96.60	0	0.00	98.20	1	694	0.14%
2022/03/15	16	94.73	0	0.00	94.00	16	723	2.21%
2022/03/08	1	95.00	0	0.00	93.50	1	755	0.13%
2022/03/07	0	0.00	2	96.25	96.00	-2	757	-0.26%
2022/03/04	1	101.50	0	0.00	100.00	1	757	0.13%
2022/03/03	3	99.07	3	102.33	103.00	0	768	0.00%
2022/03/02	0	0.00	1	95.80	97.00	-1	782	-0.13%
2022/03/01	1	96.60	0	0.00	97.00	1	790	0.13%
2022/02/24	2	95.50	3	97.20	94.20	-1	801	-0.12%
2022/02/22	1	98.20	2	98.20	98.00	-1	844	-0.12%
2022/02/16	0	0.00	2	100.50	101.50	-2	878	-0.23%
2022/02/14	1	99.70	0	0.00	100.00	1	886	0.11%
2022/02/07	0	0.00	1	102.50	101.50	-1	930	-0.11%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/18	0	0.00	1	105.00	104.00	-1	916	-0.11%
2022/01/14	2	102.50	0	0.00	103.00	2	934	0.21%
2022/01/13	2	105.25	6	105.50	104.50	-4	968	-0.41%
2022/01/12	1	105.00	2	105.00	105.00	-1	974	-0.10%
2022/01/11	1	108.00	0	0.00	107.50	1	975	0.10%
2022/01/10	0	0.00	2	110.50	111.00	-2	961	-0.21%
2022/01/07	2	109.50	8	111.00	111.50	-6	929	-0.65%
2022/01/06	1	102.00	1	103.00	102.50	0	887	0.00%
2022/01/04	0.1	106.50	0	0.00	106.00	0.1	885	0.01%
2022/01/03	0	0.00	2	107.00	106.00	-2	900	-0.22%
2021/12/28	0.3	106.00	0	0.00	105.50	0.3	930	0.03%
2021/12/24	2.2	106.09	1	106.00	105.00	1.2	928	0.13%
2021/12/23	0.1	109.00	0	0.00	108.00	0.1	918	0.01%
2021/12/22	0	112.00	1	112.00	111.00	-1	907	-0.11%
2021/12/21	1.1	113.00	3	111.00	113.50	-1.9	886	-0.22%
2021/12/20	2	111.00	0	0.00	108.00	2	855	0.23%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/15	0	0.00	1	105.50	106.50	-1	808	-0.12%
2021/12/14	3	107.50	1	110.50	104.50	2	795	0.25%
2021/12/13	3.5	110.00	0	0.00	113.00	3.5	760	0.46%
2021/12/10	0	0.00	1	98.00	106.00	-1	698	-0.14%
2021/12/08	2	95.65	0	0.00	95.00	2	661	0.30%
2021/12/07	1	95.70	1	97.10	95.80	0	652	0.00%
2021/12/06	1	91.80	0	0.00	92.10	1	638	0.16%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	0	0.00	9	100.21	100.00	-9	532	-1.69%