九暘 (8040)-玉山-新竹券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	80.40	80.60	-2	4,942	-0.04%
2024/05/16	2	71.80	0	0.00	71.20	2	5,048	0.04%
2024/05/07	1	73.90	1	79.20	77.00	0	5,627	0.00%
2024/04/29	0	0.00	1	74.50	74.10	-1	5,774	-0.02%
2024/04/26	1	73.00	0	0.00	72.00	1	5,857	0.02%
2024/04/25	0	0.00	1	72.60	72.50	-1	6,009	-0.02%
2024/04/22	0	0.00	1	70.60	69.00	-1	6,009	-0.02%
2024/04/19	0	0.00	1	71.50	71.80	-1	6,003	-0.02%
2024/04/17	0	0.00	1	75.70	75.50	-1	5,981	-0.02%
2024/04/16	2	73.70	1	73.30	75.00	1	5,975	0.02%
2024/04/15	1	76.80	0	0.00	77.00	1	5,963	0.02%
2024/04/12	0	0.00	0.1	78.90	78.50	-0.1	5,968	0.00%
2024/04/11	1	78.50	2	78.60	79.50	-1	5,961	-0.02%
2024/04/10	3	81.37	1.5	81.40	80.50	1.5	5,935	0.03%
2024/04/09	3.5	76.39	6	77.18	78.00	-2.5	5,881	-0.04%
2024/04/02	2	83.25	1	82.80	82.80	1	5,786	0.02%
2024/04/01	3	82.47	3	84.30	84.30	0	5,771	0.00%
2024/03/29	2	82.25	2	81.60	82.10	0	5,744	0.00%
2024/03/28	0.3	82.90	0	0.00	81.20	0.3	5,615	0.00%
2024/03/27	0	0.00	2	83.80	83.80	-2	5,598	-0.04%
2024/03/26	1	81.70	0	0.00	81.80	1	5,584	0.02%
2024/03/25	2	87.25	0	0.00	88.40	2	5,533	0.04%
2024/03/21	1	89.50	1	89.00	88.40	0	5,481	0.00%
2024/03/20	0	0.00	2	88.50	87.90	-2	5,466	-0.04%
2024/03/19	0	0.00	4	89.60	89.40	-4	5,446	-0.07%
2024/03/18	1	85.70	0	0.00	85.80	1	5,397	0.02%
2024/03/15	1	85.70	0	0.00	82.10	1	5,373	0.02%
2024/03/14	2	87.85	22	86.12	87.50	-20	5,333	-0.37%
2024/03/13	9.1	90.82	8	90.88	86.20	1.1	4,988	0.02%
2024/03/12	19	86.71	0	0.00	88.60	19	4,194	0.45%
2024/03/11	3	80.60	3	75.03	80.60	0	3,720	0.00%
2024/03/08	0	0.00	34	73.30	73.30	-34	3,305	-1.03%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	13	62.12	0	0.00	60.70	13	3,170	0.41%
2024/03/05	13	61.85	8	60.81	62.10	5	3,133	0.16%
2024/03/04	2	63.30	42	62.94	61.70	-40	3,090	-1.29%
2024/03/01	7	65.07	5	65.22	62.70	2	3,050	0.07%
2024/02/29	44	61.45	3	61.40	62.20	41	2,869	1.43%
2024/02/27	10	63.24	8	62.96	61.60	2	2,833	0.07%
2024/02/26	23	64.21	25	64.80	62.60	-2	2,708	-0.07%
2024/02/23	14	59.96	15	60.53	61.30	-1	2,323	-0.04%
2024/02/22	2	56.00	5.2	56.55	55.80	-3.2	1,989	-0.16%
2024/02/21	2	53.00	0	0.00	53.00	2	1,935	0.10%
2024/02/20	14	54.79	0	0.00	53.70	14	1,942	0.72%
2024/02/19	1	55.30	0	0.00	55.60	1	1,924	0.05%
2024/02/16	1	56.50	1	57.30	56.50	0	1,910	0.00%
2024/02/15	8	54.59	2	55.50	55.50	6	1,852	0.32%
2024/02/05	7	56.24	0	0.00	55.20	7	1,808	0.39%
2024/02/02	0	0.00	1	57.30	56.40	-1	1,707	-0.06%
2024/02/01	10	56.21	12	55.53	55.00	-2	1,634	-0.12%
2024/01/31	2	56.50	3	57.17	56.60	-1	1,548	-0.06%
2024/01/30	1	53.60	2	52.80	52.90	-1	1,455	-0.07%
2024/01/29	0	0.00	1	53.80	53.80	-1	1,381	-0.07%
2024/01/24	1	51.30	0	0.00	51.40	1	1,302	0.08%
2024/01/23	1	50.20	1	51.30	51.80	0	1,419	0.00%
2024/01/19	1.2	50.87	5	52.22	49.45	-3.8	1,431	-0.27%
2024/01/18	0	0.00	1	48.80	48.70	-1	1,298	-0.08%
2024/01/11	0	0.00	2	47.40	47.30	-2	1,499	-0.13%
2024/01/03	0	0.00	2	47.58	47.60	-2	1,623	-0.12%
2024/01/02	2	47.78	0	0.00	47.75	2	1,620	0.12%
2023/12/29	1	48.70	0	0.00	48.40	1	1,618	0.06%
2023/12/27	0	0.00	4	49.64	48.90	-4	1,607	-0.25%
2023/12/26	4	49.21	1	49.90	49.00	3	1,574	0.19%
2023/12/18	2	47.20	0	0.00	47.00	2	1,521	0.13%
2023/12/15	0	0.00	1	48.00	47.30	-1	1,523	-0.07%
2023/12/12	1	49.00	0	0.00	48.20	1	1,522	0.07%
2023/12/11	1	50.20	0	0.00	49.20	1	1,512	0.07%
2023/12/06	1	48.05	1	49.50	49.10	0	1,474	0.00%
2023/12/04	1	48.70	0	0.00	48.20	1	1,448	0.07%
2023/12/01	1	48.65	0	0.00	48.70	1	1,441	0.07%
2023/11/30	0	0.00	1	49.05	48.80	-1	1,437	-0.07%
2023/11/29	2	49.65	2	49.60	49.60	0	1,427	0.00%
2023/11/28	3	49.85	2	49.40	49.40	1	1,416	0.07%
2023/11/24	0	0.00	2	50.60	49.70	-2	1,376	-0.15%
2023/11/22	0	0.00	7	50.04	53.30	-7	1,201	-0.58%
2023/11/21	0	0.00	3	48.35	48.50	-3	1,072	-0.28%
2023/11/17	0	0.00	2	47.45	47.45	-2	1,018	-0.20%
2023/11/15	0	0.00	1	46.60	46.15	-1	991	-0.10%
2023/11/14	1	45.60	0	0.00	45.35	1	983	0.10%
2023/11/13	0	0.00	1	44.80	44.70	-1	978	-0.10%
2023/11/10	3	45.00	0	0.00	44.45	3	976	0.31%
2023/11/07	7	48.23	1	47.50	47.00	6	948	0.63%
2023/11/06	2	45.55	0	0.00	46.75	2	905	0.22%
2023/11/03	1	47.00	0	0.00	45.80	1	891	0.11%
2023/10/31	1	48.70	0	0.00	46.05	1	845	0.12%
2023/10/30	2	49.50	4	50.25	50.70	-2	705	-0.28%
2023/10/27	0	0.00	9	46.10	46.15	-9	596	-1.51%
2023/10/25	2	48.13	5	48.83	48.70	-3	557	-0.54%
2023/10/23	5	48.69	5	47.95	47.95	0	447	0.00%
2023/10/20	8	47.94	7	47.91	48.10	1	417	0.24%
2023/10/19	3	47.07	3	47.50	46.85	0	383	0.00%
2023/10/18	2	46.90	7	48.75	46.00	-5	332	-1.51%
2023/10/17	0	0.00	5	44.94	45.00	-5	225	-2.22%
2023/10/16	1	42.75	3	43.60	42.25	-2	188	-1.06%
2023/09/27	1	42.00	0	0.00	41.85	1	222	0.45%
2023/09/20	3	44.10	1	44.30	43.30	2	216	0.92%
2023/09/18	0	0.00	5	45.20	45.00	-5	210	-2.37%
2023/09/13	0	0.00	1	43.50	43.40	-1	204	-0.49%
2023/09/05	0	0.00	1	43.00	43.05	-1	205	-0.49%
2023/08/18	0	0.00	1	42.80	41.40	-1	402	-0.25%
2023/08/08	1	44.10	0	0.00	44.05	1	429	0.23%
2023/07/18	0	0.00	1	46.10	45.55	-1	444	-0.23%
2023/07/13	3	42.65	0	0.00	42.05	3	418	0.72%
2023/06/27	2	46.00	0	0.00	46.00	2	454	0.44%
2023/06/26	3	47.55	0	0.00	47.00	3	454	0.66%
2023/06/14	1	48.10	0	0.00	48.10	1	461	0.22%
2023/05/31	2	51.05	2	51.50	51.80	0	452	0.00%
2023/05/30	0	0.00	5	50.40	50.40	-5	373	-1.34%
2023/05/17	0	0.00	0.5	47.10	45.75	-0.5	346	-0.14%
2023/05/12	0.1	42.40	0	0.00	42.60	0.1	330	0.02%
2023/05/11	2	42.17	0	0.00	42.30	2	335	0.61%
2023/05/10	0.1	43.33	0	0.00	43.40	0.1	341	0.02%
2023/05/09	2.1	43.34	0	0.00	43.15	2.1	340	0.63%
2023/05/05	0.2	45.80	0	0.00	45.65	0.2	348	0.04%
2023/04/25	1	45.20	0	0.00	45.20	1	423	0.24%
2023/04/21	1	49.00	0	0.00	48.00	1	422	0.24%
2023/04/06	0	51.10	1	51.40	51.40	-1	453	-0.22%
2023/03/22	0	50.90	0	0.00	50.10	0	503	0.00%
2023/03/20	0	0.00	3	50.20	50.10	-3	521	-0.57%
2023/03/16	1	49.25	0	0.00	49.15	1	543	0.18%
2023/03/15	0	0.00	2	49.90	49.60	-2	578	-0.35%
2023/03/13	2	49.98	0	0.00	50.20	2	794	0.25%
2023/03/10	1	51.50	0	0.00	51.60	1	824	0.12%
2023/03/07	0	52.80	0	0.00	52.90	0	912	0.00%
2023/02/22	2	52.10	0	0.00	52.10	2	1,052	0.19%
2023/02/20	1	53.50	0	0.00	53.40	1	1,113	0.09%
2023/02/15	1	51.80	0	0.00	51.90	1	1,332	0.08%
2023/02/13	1	52.30	0	0.00	52.20	1	1,442	0.07%
2023/02/08	0	0.00	1	54.80	54.30	-1	1,774	-0.06%
2023/02/02	0	0.00	4	55.13	54.80	-4	1,989	-0.20%
2023/02/01	1	53.40	1	54.20	53.30	0	1,985	0.00%
2023/01/17	1	51.40	0	0.00	51.40	1	2,092	0.05%
2023/01/12	2	53.30	0	0.00	53.30	2	2,275	0.09%
2023/01/10	0	0.00	18	55.28	54.60	-18	2,452	-0.73%
2023/01/05	0	0.00	1	54.00	52.70	-1	2,698	-0.04%
2023/01/04	3	52.50	3	53.00	52.50	0	2,925	0.00%
2023/01/03	0	0.00	1	52.00	53.20	-1	3,041	-0.03%
2022/12/28	1	53.30	0	0.00	53.20	1	3,588	0.03%
2022/12/23	8	54.40	10	54.00	54.70	-2	4,086	-0.05%
2022/12/22	0	0.00	1	54.50	54.00	-1	4,116	-0.02%
2022/12/20	8	52.38	4	52.70	52.00	4	4,212	0.09%
2022/12/19	1	52.50	0	0.00	52.30	1	4,254	0.02%
2022/12/16	2	53.70	0	0.00	53.20	2	4,352	0.05%
2022/12/15	3	54.80	0	0.00	54.90	3	4,374	0.07%
2022/12/14	0	0.00	12	54.48	54.80	-12	4,402	-0.27%
2022/12/13	1	53.60	0	0.00	53.90	1	4,463	0.02%
2022/12/12	12	54.35	0	0.00	54.20	12	4,518	0.27%
2022/12/09	0	0.00	2	55.20	55.00	-2	4,600	-0.04%
2022/12/07	3	55.77	2	56.00	55.30	1	4,895	0.02%
2022/12/06	3	58.00	5	59.20	57.00	-2	5,000	-0.04%
2022/12/05	6	61.97	3	61.63	61.70	3	4,910	0.06%
2022/12/02	0	0.00	2	58.75	59.20	-2	4,873	-0.04%
2022/12/01	1	59.80	1	59.60	58.20	0	4,872	0.00%
2022/11/30	12	58.23	1	57.90	57.60	11	4,822	0.23%
2022/11/29	3	57.20	0	0.00	56.90	3	4,799	0.06%
2022/11/24	0	57.20	0	0.00	57.20	0	4,758	0.00%
2022/11/23	1	56.00	2	56.00	56.00	-1	4,737	-0.02%
2022/11/22	1	56.50	3	56.50	56.20	-2	4,721	-0.04%
2022/11/21	1	57.00	0	0.00	57.00	1	4,709	0.02%
2022/11/18	2	58.00	0	0.00	57.10	2	4,693	0.04%
2022/11/17	2	59.25	2	58.85	59.00	0	4,648	0.00%
2022/11/16	1	59.10	0	0.00	58.70	1	4,617	0.02%
2022/11/14	0	0.00	1	58.90	59.30	-1	4,560	-0.02%
2022/11/11	0	0.00	6	59.43	60.00	-6	4,493	-0.13%
2022/11/10	4	58.23	3	57.50	57.10	1	4,390	0.02%
2022/11/09	1	58.00	1	59.00	58.70	0	4,343	0.00%
2022/11/08	4	58.15	4	59.00	57.20	0	4,359	0.00%
2022/11/07	3	58.43	2	58.80	58.30	1	4,298	0.02%
2022/11/04	7	59.51	7	60.10	59.70	0	4,220	0.00%
2022/11/03	17	57.53	1	58.00	57.20	16	4,058	0.39%
2022/11/02	1	55.40	0	0.00	55.00	1	3,971	0.03%
2022/11/01	0	0.00	1	55.70	55.70	-1	3,991	-0.03%
2022/10/31	2	54.25	3	55.27	55.40	-1	3,967	-0.03%
2022/10/28	0	0.00	2	52.80	52.90	-2	3,921	-0.05%
2022/10/27	1	54.40	0	0.00	54.40	1	3,898	0.03%
2022/10/26	3	52.53	2	54.40	52.80	1	3,858	0.03%
2022/10/25	1	55.60	0	0.00	54.30	1	3,809	0.03%
2022/10/24	3	57.07	2	57.55	54.90	1	3,765	0.03%
2022/10/21	3	56.10	3	56.37	54.90	0	3,687	0.00%
2022/10/20	2	56.05	2	56.70	56.20	0	3,642	0.00%
2022/10/19	2	57.75	6	58.10	57.70	-4	3,577	-0.11%
2022/10/18	2	56.70	0	0.00	55.80	2	3,456	0.06%
2022/10/17	2	54.30	3	55.07	55.80	-1	3,399	-0.03%
2022/10/14	0	0.00	4	58.55	57.60	-4	3,352	-0.12%
2022/10/13	4	57.98	0	0.00	54.70	4	3,250	0.12%
2022/10/12	1	58.60	1	59.40	59.40	0	3,145	0.00%
2022/10/11	1	60.20	3	56.67	57.60	-2	2,928	-0.07%
2022/10/07	7	62.14	4	61.78	61.10	3	2,819	0.11%
2022/10/06	0	0.00	3	62.00	62.00	-3	2,477	-0.12%
2022/10/05	3	59.63	4	59.35	56.40	-1	2,415	-0.04%
2022/10/04	2	59.60	0	0.00	58.00	2	2,284	0.09%
2022/10/03	4	57.15	4	57.55	57.50	0	2,029	0.00%
2022/09/30	0	0.00	1	53.90	53.90	-1	1,839	-0.05%
2022/09/29	0	0.00	3	51.10	49.05	-3	1,794	-0.17%
2022/09/28	0	0.00	2	51.30	49.50	-2	1,769	-0.11%
2022/09/27	3	53.10	0	0.00	54.30	3	1,723	0.17%
2022/09/26	0	0.00	1	54.50	51.70	-1	1,670	-0.06%
2022/09/23	5	56.22	4	57.03	56.00	1	1,622	0.06%
2022/09/21	0	0.00	2	53.80	53.10	-2	1,489	-0.13%
2022/09/20	1	54.90	1	55.10	55.20	0	1,465	0.00%
2022/09/19	5	54.96	33	52.23	52.70	-28	1,412	-1.98%
2022/09/16	8	58.70	6	58.07	56.80	2	1,358	0.15%
2022/09/15	12	59.43	7	59.59	58.00	5	1,274	0.39%
2022/09/14	23	52.03	5	54.40	56.60	18	1,064	1.69%
2022/09/13	2	53.20	9	54.21	51.50	-7	982	-0.71%
2022/09/08	1	50.90	1	49.90	49.65	0	834	0.00%
2022/09/07	0	0.00	16	48.59	49.00	-16	759	-2.11%
2022/09/06	11	44.95	0	0.00	44.55	11	720	1.53%
2022/09/05	2	46.30	0	0.00	46.10	2	719	0.28%
2022/09/02	5	47.75	0	0.00	47.85	5	718	0.70%
2022/08/31	0	0.00	15	48.90	49.15	-15	713	-2.10%
2022/08/29	3	47.05	0	0.00	47.05	3	709	0.42%
2022/08/24	10	47.80	1	47.80	47.35	9	702	1.28%
2022/08/23	1	47.90	1	47.15	48.70	0	699	0.00%
2022/08/22	1	48.40	0	0.00	48.05	1	698	0.14%
2022/08/17	1	49.65	0	0.00	50.30	1	674	0.15%
2022/08/16	1	49.00	0	0.00	49.10	1	667	0.15%
2022/08/15	1	50.50	0	0.00	49.40	1	651	0.15%
2022/08/12	1	46.90	6	47.20	48.05	-5	593	-0.84%
2022/08/11	6	45.85	0	0.00	45.20	6	571	1.05%
2022/08/09	0	0.00	1	47.00	46.00	-1	573	-0.17%
2022/08/08	1	45.75	4	46.04	46.20	-3	554	-0.54%
2022/08/05	4	42.83	2	44.05	44.05	2	502	0.40%
2022/07/07	0	0.00	1	39.55	39.10	-1	533	-0.19%
2022/07/06	1	40.40	0	0.00	37.50	1	535	0.19%
2022/06/16	1	45.00	0	0.00	44.15	1	846	0.12%
2022/06/14	1	46.10	0	0.00	46.25	1	872	0.11%
2022/06/07	1	50.80	0	0.00	50.40	1	898	0.11%
2022/05/31	0	0.00	1	51.20	51.00	-1	994	-0.10%
2022/05/17	0	0.00	3	50.40	51.00	-3	1,036	-0.29%
2022/05/13	0	0.00	6	47.50	48.30	-6	1,055	-0.57%
2022/05/12	0	0.00	0.3	47.20	45.90	-0.3	1,064	-0.03%
2022/05/11	1	48.50	0	0.00	49.05	1	1,066	0.09%
2022/05/09	2	48.00	0	0.00	47.55	2	1,097	0.18%
2022/05/03	0	0.00	2	49.60	50.00	-2	1,110	-0.18%
2022/04/29	2	48.50	2	50.00	48.30	0	1,121	0.00%
2022/04/28	2	48.50	2	49.00	48.05	0	1,124	0.00%
2022/04/27	2	44.70	0	0.00	47.60	2	1,132	0.18%
2022/04/25	2	51.20	0	0.00	50.00	2	1,146	0.17%
2022/04/19	0	0.00	3	55.10	54.90	-3	1,214	-0.25%
2022/04/15	10	55.74	0	0.00	55.20	10	1,243	0.80%
2022/04/11	1	58.20	0	0.00	57.60	1	1,339	0.07%
2022/04/08	1	60.10	0	0.00	60.50	1	1,343	0.07%
2022/04/07	0	0.00	1	63.70	61.20	-1	1,351	-0.07%
2022/04/06	0	0.00	2	63.80	63.70	-2	1,363	-0.15%
2022/04/01	0.1	64.40	0	0.00	64.60	0.1	1,414	0.01%
2022/03/31	0	0.00	2	65.50	65.30	-2	1,496	-0.13%
2022/03/29	3	66.00	1	66.90	65.80	2	1,643	0.12%
2022/03/28	3	65.60	4	67.95	69.30	-1	1,607	-0.06%
2022/03/25	4	66.78	0	0.00	66.80	4	1,608	0.25%
2022/03/24	5	68.10	2	67.60	68.00	3	1,600	0.19%
2022/03/23	1.2	68.20	8	67.55	68.10	-6.8	1,568	-0.43%
2022/03/22	0	0.00	1	63.20	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	1	62.60	62.00	-1	1,558	-0.06%
2022/03/15	2	57.10	0	0.00	56.80	2	1,695	0.12%
2022/03/08	1	59.40	1	60.30	57.60	0	2,556	0.00%
2022/03/07	2	60.75	0	0.00	60.70	2	2,671	0.07%
2022/03/04	1	63.80	0	0.00	62.70	1	2,730	0.04%
2022/02/24	1	60.50	0	0.00	60.00	1	3,517	0.03%
2022/02/14	3	61.70	1	61.60	62.00	2	6,047	0.03%
2022/02/09	0	0.00	1	65.60	66.30	-1	6,187	-0.02%
2022/01/26	2	60.55	0	0.00	60.20	2	6,355	0.03%
2022/01/21	0	0.00	1	63.10	62.50	-1	6,675	-0.01%
2022/01/18	0	0.00	1	66.80	65.60	-1	7,245	-0.01%
2022/01/17	0	0.00	1	65.00	65.00	-1	7,256	-0.01%
2022/01/14	4	62.98	0	0.00	61.60	4	7,420	0.05%
2022/01/13	1	64.60	0	0.00	65.00	1	7,483	0.01%
2022/01/11	1	66.70	0	0.00	66.70	1	7,525	0.01%
2022/01/07	2	68.20	0	0.00	68.30	2	7,506	0.03%
2022/01/05	1	71.10	2	72.90	71.50	-1	7,484	-0.01%
2022/01/03	1	73.60	1	73.30	73.80	0	7,474	0.00%
2021/12/30	1	75.10	0	0.00	74.60	1	7,483	0.01%
2021/12/27	1	77.60	1	77.20	77.20	0	7,501	0.00%
2021/12/24	3	75.80	3	76.47	74.60	0	7,459	0.00%
2021/12/22	5	73.70	5	73.60	72.60	0	7,476	0.00%
2021/12/17	2	73.25	0	0.00	72.20	2	7,904	0.03%
2021/12/16	0	0.00	1	75.30	74.10	-1	7,878	-0.01%
2021/12/14	2	69.10	2	69.85	69.60	0	7,782	0.00%
2021/12/10	3	73.93	0	0.00	73.30	3	7,719	0.04%
2021/12/09	3	76.33	4	77.68	75.50	-1	7,708	-0.01%
2021/12/08	2	77.25	2	79.00	76.20	0	7,685	0.00%
2021/12/07	10	78.81	5	77.18	77.20	5	7,632	0.07%
2021/12/06	27	78.13	25	79.96	79.80	2	7,547	0.03%
2021/12/03	105	78.50	105	77.19	77.10	0	7,403	0.00%	大買/大賣/
2021/12/02	9	78.77	5	80.46	77.00	4	7,275	0.05%
2021/12/01	0	0.00	12	77.39	78.50	-12	6,866	-0.17%
2021/11/29	4	70.23	4	70.43	70.10	0	6,698	0.00%
2021/11/26	6	73.53	5	74.58	71.40	1	6,656	0.02%
2021/11/25	8	78.13	15	79.34	77.70	-7	6,543	-0.11%
2021/11/24	8	77.34	12	77.56	78.30	-4	6,355	-0.06%
2021/11/23	5	78.68	41	75.08	75.50	-36	6,100	-0.59%
2021/11/22	6	78.87	11	78.85	79.20	-5	6,040	-0.08%
2021/11/19	20	80.16	10	79.56	76.10	10	5,855	0.17%
2021/11/18	22	82.54	13	83.22	82.10	9	5,655	0.16%
2021/11/17	25	82.41	20	81.76	81.60	5	5,456	0.09%
2021/11/16	57	82.32	60	85.87	82.80	-3	5,173	-0.06%
2021/11/15	7	76.84	12.3	77.53	79.70	-5.3	4,504	-0.12%
2021/11/12	22	70.29	57.6	71.32	72.50	-35.5	4,095	-0.87%
2021/11/11	2	66.80	4	67.83	69.90	-2	3,717	-0.05%
2021/11/10	3	66.13	3	67.23	66.90	0	3,635	0.00%
2021/11/09	5	66.58	5	67.88	66.10	0	3,590	0.00%
2021/11/08	2	67.00	2	64.70	64.80	0	3,512	0.00%
2021/11/04	9	66.58	10	65.79	64.80	-1	3,481	-0.03%
2021/11/03	0	0.00	2	64.10	63.60	-2	3,418	-0.06%
2021/11/02	19	63.81	3	63.87	62.90	16	3,370	0.47%
2021/11/01	1	69.80	1	69.00	69.00	0	3,269	0.00%
2021/10/29	0	0.00	3	71.37	68.60	-3	3,220	-0.09%
2021/10/28	5	68.00	8	69.21	68.10	-3	3,106	-0.10%
2021/10/27	21	69.34	11	68.14	67.50	10	3,029	0.33%
2021/10/26	20	69.65	10	67.69	67.80	10	2,855	0.35%
2021/10/25	3	63.50	3	63.80	63.80	0	2,624	0.00%
2021/10/22	8	64.80	2	65.10	65.00	6	2,654	0.23%
2021/10/21	3	60.30	5	61.22	62.30	-2	2,540	-0.08%
2021/10/20	3	56.83	4	57.33	57.60	-1	2,465	-0.04%
2021/10/07	1	55.70	0	0.00	56.30	1	2,577	0.04%
2021/10/06	0	0.00	1	53.30	53.30	-1	2,656	-0.04%
2021/10/01	1	59.00	0	0.00	59.00	1	2,753	0.04%
2021/09/30	0	0.00	2	62.30	64.40	-2	2,747	-0.07%
2021/09/29	14.1	65.63	0	0.00	62.60	14.1	2,756	0.51%
2021/09/28	14	69.31	13	69.36	69.50	1	2,741	0.04%
2021/09/24	0	0.00	2	60.80	60.30	-2	2,403	-0.08%
2021/09/23	0	0.00	1	60.20	58.80	-1	2,446	-0.04%
2021/09/22	1	59.40	0	0.00	59.30	1	2,461	0.04%
2021/09/13	1	58.40	1	60.40	61.30	0	2,570	0.00%
2021/09/08	2.1	57.10	2	56.20	56.40	0.1	2,933	0.00%
2021/09/07	2	58.35	0	0.00	58.20	2	3,104	0.06%
2021/09/06	1	61.80	1	61.20	61.60	0	3,144	0.00%
2021/09/03	2	62.20	0	0.00	63.20	2	3,205	0.06%
2021/09/02	4	64.50	4	64.50	63.20	0	3,218	0.00%
2021/09/01	0	0.00	2	63.25	64.70	-2	3,212	-0.06%
2021/08/30	1	62.40	1	62.80	62.30	0	3,181	0.00%
2021/08/27	8	63.29	7	63.77	62.40	1	3,182	0.03%
2021/08/26	22	64.16	20	61.94	64.00	2	3,177	0.06%
2021/08/17	0	0.00	1	57.00	56.00	-1	3,149	-0.03%
2021/08/16	1	56.00	0	0.00	58.30	1	3,163	0.03%
2021/08/13	0	0.00	3	60.10	60.80	-3	3,176	-0.09%
2021/08/11	1.1	59.82	10	61.62	59.10	-8.9	3,209	-0.28%
2021/08/10	1	62.30	0	0.00	64.60	1	3,201	0.03%
2021/08/09	0	0.00	1	65.00	64.40	-1	3,203	-0.03%
2021/08/03	2	69.20	0	0.00	70.70	2	3,299	0.06%
2021/07/29	1	63.00	2	68.00	68.70	-1	3,272	-0.03%
2021/07/28	5	68.98	3	68.97	66.80	2	3,276	0.06%
2021/07/27	1	73.40	7	73.50	74.00	-6	3,252	-0.18%
2021/07/26	4	70.63	1	70.90	70.40	3	3,227	0.09%
2021/07/23	11	71.60	1	71.30	70.40	10	3,290	0.30%
2021/07/22	2	69.90	6	70.83	71.00	-4	3,305	-0.12%
2021/07/21	0	0.00	2	70.60	68.70	-2	3,297	-0.06%
2021/07/20	2.2	68.06	10	67.60	67.10	-7.8	3,381	-0.23%
2021/07/19	7.3	70.73	6	70.20	70.20	1.3	3,465	0.04%
2021/07/16	0	0.00	2	70.10	71.50	-2	3,512	-0.06%
2021/07/15	7	71.33	7	72.11	71.10	0	3,534	0.00%
2021/07/14	0.1	71.50	7	71.50	72.00	-6.9	3,543	-0.19%
2021/07/13	11	77.41	6	76.35	75.70	5	3,549	0.14%
2021/07/12	9	74.90	13	73.96	75.60	-4	3,602	-0.11%
2021/07/09	4	73.98	2	72.20	72.70	2	3,575	0.06%
2021/07/08	3	70.83	13	69.38	69.00	-10	3,614	-0.28%
2021/07/07	3	70.87	3	70.63	69.50	0	3,733	0.00%
2021/07/06	12	72.13	5	72.30	71.00	7	3,845	0.18%
2021/07/05	18	77.87	10	78.65	77.40	8	4,082	0.20%
2021/07/02	1	76.90	1	77.50	77.00	0	4,014	0.00%
2021/07/01	8	76.79	4	75.08	79.70	4	3,978	0.10%
2021/06/30	1	72.50	2	70.70	72.50	-1	3,908	-0.03%
2021/06/29	1	69.80	2	68.80	68.00	-1	3,888	-0.03%
2021/06/28	5	68.90	1	68.80	69.30	4	3,902	0.10%
2021/06/25	1	71.00	0	0.00	70.00	1	3,919	0.03%
2021/06/23	1	66.50	0	0.00	67.50	1	3,905	0.03%
2021/06/22	1	69.10	4	67.08	66.80	-3	3,924	-0.08%
2021/06/21	18	66.27	0	0.00	67.90	18	3,936	0.46%
2021/06/18	15	71.78	13.2	72.13	70.50	1.8	3,968	0.05%
2021/06/17	22	68.08	6.1	64.67	69.70	16	3,928	0.41%
2021/06/16	17	61.18	10.1	61.73	63.40	6.9	3,929	0.18%
2021/06/15	0	0.00	5	57.70	57.70	-5	4,766	-0.10%
2021/06/11	6	49.52	3	49.80	52.50	3	5,610	0.05%
2021/06/10	1	46.30	0	0.00	47.80	1	5,577	0.02%
2021/06/07	0	0.00	3	45.63	46.25	-3	6,048	-0.05%
2021/06/03	0	0.00	6	46.23	46.70	-6	6,288	-0.10%
2021/06/02	8	47.48	5	47.58	47.40	3	6,771	0.04%
2021/06/01	3	49.67	0	0.00	49.95	3	6,913	0.04%
2021/05/28	6	45.73	1	45.70	45.10	5	7,279	0.07%
2021/05/27	0	0.00	11	44.66	44.90	-11	7,334	-0.15%
2021/05/26	0	0.00	1	49.15	46.85	-1	7,343	-0.01%
2021/05/25	16	48.12	4	45.80	49.10	12	7,350	0.16%
2021/05/24	4	43.05	0	0.00	44.95	4	7,452	0.05%
2021/05/21	0	0.00	4	43.74	44.15	-4	7,627	-0.05%
2021/05/19	3	40.03	5	40.13	40.05	-2	7,839	-0.03%
2021/05/18	0	0.00	2	39.00	39.05	-2	7,816	-0.03%
2021/05/17	0	35.70	0	0.00	35.50	0	7,808	0.00%
2021/05/14	2	40.38	1	40.80	39.40	1	7,841	0.01%
2021/05/13	0	0.00	4	37.94	39.50	-4	7,816	-0.05%
2021/05/12	2	36.00	0	0.00	37.00	2	7,781	0.03%
2021/05/10	2	44.50	0	0.00	44.10	2	7,707	0.03%
2021/05/07	3	45.90	3	46.67	47.55	0	7,683	0.00%
2021/05/05	20	46.65	20	46.30	45.60	0	7,632	0.00%
2021/05/04	1	41.50	5	44.23	44.20	-4	7,613	-0.05%
2021/05/03	0	0.00	1	47.90	46.00	-1	7,575	-0.01%
2021/04/29	4	51.80	4	53.18	50.90	0	7,543	0.00%
2021/04/28	4	52.55	5	52.20	50.80	-1	7,486	-0.01%
2021/04/27	4	51.50	0	0.00	51.60	4	7,464	0.05%
2021/04/26	3	55.10	1	55.80	53.50	2	7,456	0.03%
2021/04/23	0	0.00	7	48.72	53.90	-7	7,390	-0.09%
2021/04/22	10	52.61	14	51.09	49.00	-4	7,476	-0.05%
2021/04/21	5	54.48	2	53.65	54.00	3	7,416	0.04%
2021/04/20	4	55.80	1	56.50	55.20	3	7,390	0.04%
2021/04/19	4.1	55.45	2	54.85	53.50	2.1	7,369	0.03%
2021/04/16	27	60.59	14	61.69	58.60	13	7,328	0.18%
2021/04/15	2	55.55	3.1	56.33	57.30	-1.1	7,216	-0.02%
2021/04/14	8	53.74	6.1	53.53	52.10	1.9	7,203	0.03%
2021/04/13	19	60.78	22.1	58.55	55.00	-3.1	7,184	-0.04%
2021/04/12	9.1	61.11	5	61.30	60.30	4.1	7,093	0.06%
2021/04/09	9	71.89	4	73.00	67.00	5	7,033	0.07%
2021/04/08	2	72.90	8	72.14	71.70	-6	6,812	-0.09%
2021/04/07	3.1	67.15	2	70.00	71.10	1.1	7,139	0.02%
2021/04/06	4	62.33	0	0.00	64.70	4	7,322	0.05%
2021/04/01	2	62.50	2	61.60	62.10	0	7,307	0.00%
2021/03/31	2	63.50	3	63.50	63.50	-1	7,294	-0.01%
2021/03/30	3	61.00	1	60.20	62.00	2	7,302	0.03%
2021/03/29	0	0.00	5	57.46	57.70	-5	7,290	-0.07%
2021/03/26	1	55.20	1	53.60	55.20	0	7,314	0.00%
2021/03/25	4	52.88	3	53.17	54.60	1	7,392	0.01%
2021/03/24	2	53.10	0	0.00	50.90	2	7,390	0.03%
2021/03/23	6	63.08	11	57.44	56.50	-5	7,463	-0.07%
2021/03/22	19	61.23	16	62.58	62.70	3	7,412	0.04%
2021/03/19	41	54.35	41	55.51	58.20	0	7,523	0.00%
2021/03/18	158.1	49.64	180.1	50.89	53.00	-21.9	7,402	-0.30%	大買/大賣/
2021/03/17	72.1	46.04	85	45.90	48.20	-13	6,399	-0.20%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	24	38.72	12	39.12	39.95	12	5,473	0.22%
2021/03/12	25	36.35	1	36.35	36.35	24	5,112	0.47%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	2	29.20	7	29.64	30.05	-5	4,984	-0.10%
2021/03/09	5	28.19	9	28.03	27.35	-4	4,902	-0.08%
2021/03/08	35	30.34	33	30.25	29.50	2	4,756	0.04%
2021/03/05	4	30.80	2	31.43	31.45	2	4,274	0.05%
2021/03/04	6	27.12	15	26.25	28.60	-9	4,079	-0.22%
2021/03/03	12	24.70	3	24.53	26.00	9	3,846	0.23%
2021/02/26	4	22.59	1	22.55	22.55	3	3,616	0.08%
2021/02/25	2	23.15	2	23.40	23.05	0	3,624	0.00%
2021/02/24	6	23.66	10	23.35	23.20	-4	3,659	-0.11%
2021/02/23	5	27.95	14	26.61	25.75	-9	3,517	-0.26%
2021/02/22	21	25.14	7	25.45	26.20	14	3,313	0.42%
2021/02/19	1	22.60	3	22.97	23.85	-2	3,171	-0.06%
2021/02/18	0	0.00	10	22.30	22.30	-10	3,074	-0.33%
2021/02/05	6	22.35	1	23.40	22.00	5	3,047	0.16%
2021/01/29	0	0.00	1	22.05	22.00	-1	2,998	-0.03%
2021/01/28	0	0.00	11	22.01	22.00	-11	2,989	-0.37%
2021/01/27	0	0.00	1	22.00	22.05	-1	2,991	-0.03%
2021/01/25	1	22.00	0	0.00	22.00	1	2,982	0.03%
2021/01/19	0	0.00	3	22.42	22.25	-3	3,074	-0.10%
2021/01/18	1	22.20	0	0.00	22.10	1	3,097	0.03%
2021/01/15	10	23.85	7	23.36	22.60	3	3,161	0.09%
2021/01/14	0	22.10	5	22.21	22.10	-5	3,238	-0.15%
2021/01/13	0	0.00	2	22.30	22.25	-2	3,352	-0.06%
2021/01/11	2	22.08	11	22.30	22.00	-9	3,319	-0.27%
2021/01/08	1	22.50	0	0.00	22.30	1	3,376	0.03%
2021/01/07	1	23.00	4	23.64	23.00	-3	3,373	-0.09%
2021/01/06	0	0.00	1	23.15	23.10	-1	3,314	-0.03%
2021/01/05	1	22.80	1	22.90	22.85	0	3,209	0.00%
2021/01/04	1	22.95	2	23.50	22.90	-1	3,147	-0.03%
2020/12/31	3	22.50	0	0.00	22.30	3	3,057	0.10%
2020/12/30	16	23.29	0	0.00	22.95	16	2,975	0.54%
2020/12/29	29	22.95	8	22.95	22.95	21	2,612	0.80%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	2	19.10	0	0.00	19.00	2	2,380	0.08%
2020/12/24	0	0.00	1	19.35	19.20	-1	2,361	-0.04%
2020/12/23	2	18.80	0	0.00	19.00	2	2,321	0.09%
2020/12/22	1	19.10	2	19.15	18.20	-1	2,304	-0.04%
2020/12/21	5	19.90	34	19.30	19.50	-29	2,264	-1.28%
2020/12/18	1	18.60	1	19.20	19.20	0	2,166	0.00%
2020/12/17	31	19.45	2	19.13	18.90	29	2,121	1.37%
2020/12/16	1	18.00	0	0.00	18.05	1	2,001	0.05%
2020/12/15	5	19.10	1	19.60	18.50	4	2,017	0.20%
2020/12/08	0	0.00	1	16.90	16.95	-1	1,840	-0.05%
2020/11/04	1	16.40	0	0.00	16.35	1	1,589	0.06%
2020/10/29	0	0.00	15	16.40	16.75	-15	1,553	-0.97%
2020/10/26	0	0.00	7	17.86	17.55	-7	1,448	-0.48%
2020/10/23	5	18.20	0	0.00	18.40	5	1,416	0.35%
2020/10/22	57	17.76	65	17.97	18.70	-8	1,320	-0.61%
2020/09/28	0	0.00	2	14.90	14.75	-2	1,016	-0.20%
2020/09/21	1	15.95	0	0.00	15.50	1	1,314	0.08%
2020/09/02	10	14.60	0	0.00	14.70	10	1,195	0.84%
2020/09/01	20	14.53	0	0.00	14.60	20	1,203	1.66%
2020/08/20	0	0.00	11	14.22	13.85	-11	1,288	-0.85%
2020/07/09	0	0.00	1	18.45	18.00	-1	1,923	-0.05%
2020/07/03	11	18.40	7	18.10	18.15	4	1,784	0.22%
2020/07/02	5	17.45	2	16.30	17.45	3	1,669	0.18%
2020/06/23	0	0.00	1	16.05	16.05	-1	1,668	-0.06%
2020/06/22	1	16.60	0	0.00	16.55	1	1,680	0.06%
2020/06/04	0	0.00	1	17.15	17.15	-1	1,894	-0.05%
2020/06/03	1	16.75	0	0.00	16.90	1	1,925	0.05%
2020/06/02	1	17.40	0	0.00	16.65	1	1,917	0.05%
2020/06/01	1	16.90	1	17.00	16.90	0	1,910	0.00%
2020/05/22	0	0.00	1	17.15	16.50	-1	1,928	-0.05%
2020/05/21	1	17.05	3	17.00	16.80	-2	1,924	-0.10%
2020/05/18	0	0.00	2	16.00	15.85	-2	1,914	-0.10%
2020/05/07	2	17.05	1	17.00	17.05	1	2,017	0.05%
2020/05/06	0	0.00	3	16.65	16.65	-3	2,024	-0.15%
2020/05/05	3	17.58	0	0.00	17.25	3	2,029	0.15%
2020/04/30	0	0.00	3	18.90	18.80	-3	1,935	-0.16%
2020/04/28	1	18.85	0	0.00	18.70	1	1,968	0.05%
2020/04/27	2	19.38	4	19.33	18.70	-2	1,975	-0.10%
2020/04/24	1	18.40	2	18.10	18.20	-1	1,836	-0.05%
2020/04/23	4	17.94	0	0.00	17.75	4	1,912	0.21%
2020/04/21	2	17.98	1	17.95	17.35	1	2,014	0.05%
2020/04/20	4	18.39	0	0.00	18.55	4	1,975	0.20%
2020/04/17	2	18.40	2	18.75	18.20	0	1,943	0.00%
2020/04/15	2	18.55	0	0.00	17.20	2	1,816	0.11%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/10	4	16.15	8	16.15	16.10	-4	1,774	-0.23%
2020/04/09	10	16.65	10	16.40	16.00	0	1,783	0.00%
2020/04/06	0	0.00	2	13.65	13.90	-2	1,747	-0.11%
2020/03/30	3	13.50	0	0.00	13.60	3	1,784	0.17%
2020/03/26	2	13.65	0	0.00	14.60	2	1,789	0.11%
2020/03/17	1	14.50	0	0.00	13.75	1	2,387	0.04%
2020/03/13	0	0.00	3	16.22	16.55	-3	2,416	-0.12%
2020/03/12	6	18.18	6	18.55	17.85	0	2,450	0.00%
2020/03/11	1	20.20	0	0.00	19.70	1	2,435	0.04%
2020/03/10	1	20.35	0	0.00	19.80	1	2,448	0.04%
2020/03/04	0	0.00	2	18.65	18.60	-2	2,582	-0.08%
2020/02/21	0	0.00	2	20.00	19.95	-2	2,916	-0.07%
2020/02/18	2	19.95	0	0.00	19.90	2	3,031	0.07%
2020/02/12	0	0.00	2	19.90	20.20	-2	3,295	-0.06%
2020/02/10	0	0.00	1	19.95	20.40	-1	3,301	-0.03%
2020/02/07	0	0.00	5	20.80	20.55	-5	3,280	-0.15%
2020/02/06	1	21.50	3	21.70	21.60	-2	3,283	-0.06%
2020/02/04	5	21.00	0	0.00	21.05	5	3,247	0.15%
2020/02/03	1	19.50	0	0.00	19.50	1	3,230	0.03%
2020/01/30	4	22.55	2	22.40	22.40	2	3,245	0.06%
2020/01/20	1	24.85	1	25.25	24.85	0	3,214	0.00%
2020/01/15	20	25.65	20	25.77	25.85	0	3,078	0.00%
2020/01/07	1	24.55	0	0.00	24.35	1	2,991	0.03%
2019/12/27	0	0.00	1	24.90	24.85	-1	2,961	-0.03%
2019/12/20	0	0.00	5	25.65	25.35	-5	2,913	-0.17%
2019/12/17	1	27.00	1	26.80	27.30	0	2,676	0.00%
2019/12/16	4	25.30	1	25.25	26.00	3	2,501	0.12%
2019/12/13	5	24.65	0	0.00	25.70	5	2,362	0.21%
2019/12/09	1	24.30	0	0.00	23.60	1	2,122	0.05%
2019/12/04	1	24.50	0	0.00	25.35	1	2,013	0.05%
2019/12/03	2	25.80	0	0.00	25.00	2	1,985	0.10%
2019/12/02	1	25.05	4	24.68	25.15	-3	1,948	-0.15%
2019/11/22	0.6	27.40	0	0.00	27.60	0.6	1,731	0.03%
2019/11/21	1	27.90	0.4	28.70	28.95	0.6	1,696	0.03%
2019/11/18	0.6	24.20	0	0.00	24.30	0.6	1,621	0.04%
2019/11/14	0	0.00	1	26.00	26.25	-1	1,544	-0.06%
2019/11/13	0	0.00	11	23.80	23.90	-11	1,467	-0.75%
2019/11/11	10	19.80	0.8	19.80	19.80	9.2	1,305	0.70%
2019/10/23	2	14.83	0	0.00	14.70	2	1,364	0.15%
2019/10/21	1	15.00	0	0.00	15.30	1	1,339	0.07%
2019/10/07	0	0.00	2	11.30	11.30	-2	1,345	-0.15%
2019/10/01	0	0.00	4	11.00	11.00	-4	1,407	-0.28%
2019/09/25	3	11.42	0	0.00	11.25	3	1,430	0.21%
2019/09/24	1	11.70	0	0.00	11.70	1	1,415	0.07%
2019/09/17	0	0.00	6	10.65	10.60	-6	1,268	-0.47%
2019/08/20	0	0.00	4	11.80	11.65	-4	1,062	-0.38%
2019/08/19	2	11.65	0	0.00	11.90	2	1,041	0.19%
2019/08/13	2	11.50	0	0.00	11.40	2	933	0.21%
2019/08/07	0	0.00	7	10.38	10.35	-7	835	-0.84%
2019/08/06	2	9.90	0	0.00	10.90	2	816	0.24%
2019/08/02	5	11.50	11	11.40	11.40	-6	785	-0.76%
2019/08/01	10	11.05	2	11.15	11.70	8	756	1.06%
2019/07/31	1	10.90	0	0.00	11.05	1	722	0.14%
2019/07/17	0	0.00	3	9.55	9.55	-3	457	-0.66%
2019/07/11	3	9.50	3	9.55	9.61	0	426	0.00%
2019/07/08	3	9.36	0	0.00	8.91	3	383	0.78%
2019/04/19	0	0.00	1	6.83	6.99	-1	143	-0.70%
2019/03/28	1	5.98	0	0.00	6.00	1	98	1.02%
2018/07/10	0	0.00	2	10.75	10.45	-2	830	-0.24%
2018/07/06	0	0.00	1	11.00	10.85	-1	814	-0.12%
2018/07/03	0	0.00	1	11.40	11.40	-1	813	-0.12%
2018/07/02	4	12.31	0	0.00	12.40	4	772	0.52%
2018/06/22	1	11.20	0	0.00	11.00	1	603	0.17%
2018/06/20	1	12.10	0	0.00	12.30	1	544	0.18%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/03/26	0	0.00	1	11.65	11.65	-1	748	-0.13%
2018/03/21	1	12.05	1	12.20	12.20	0	734	0.00%
2018/03/05	0	0.00	2	10.20	10.20	-2	422	-0.47%
2018/02/12	0	0.00	2	9.12	9.20	-2	438	-0.46%
2018/01/25	0	0.00	1	9.80	9.69	-1	414	-0.24%
2018/01/17	1	10.15	0	0.00	10.30	1	371	0.27%
2018/01/16	0	0.00	2	9.82	9.65	-2	345	-0.58%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析