廣積 (8050)-玉山-新竹券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.8
漲跌
▼0.8
漲幅
-0.92%
成交量
2,013張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	86.30	0	0.00	85.80	1	1,932	0.05%
2024/05/21	2	86.30	0	0.00	86.60	2	1,918	0.10%
2024/05/16	0	0.00	1	84.30	83.60	-1	1,853	-0.05%
2024/05/10	0	80.70	0	0.00	81.60	0	1,953	0.00%
2024/05/09	0.1	81.30	0	0.00	80.90	0.1	1,948	0.01%
2024/05/07	1	81.10	0	0.00	81.90	1	1,995	0.05%
2024/05/03	0.1	82.20	0	0.00	81.90	0.1	2,076	0.00%
2024/04/25	2	81.60	0	0.00	81.60	2	2,371	0.08%
2024/04/24	1	81.00	0	0.00	81.50	1	2,388	0.04%
2024/04/22	0	79.90	0	0.00	80.20	0	2,469	0.00%
2024/04/19	0.1	80.00	0	0.00	79.50	0.1	2,488	0.00%
2024/04/16	0	80.60	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	0.00	1	81.60	82.00	-1	2,610	-0.04%
2024/04/11	0	0.00	2	80.40	82.00	-2	2,604	-0.08%
2024/04/08	3	82.73	0	0.00	83.10	3	2,606	0.12%
2024/04/02	0	84.00	0	0.00	83.70	0	2,607	0.00%
2024/04/01	0	83.80	0	0.00	83.70	0	2,670	0.00%
2024/03/29	12.1	83.70	0	0.00	84.00	12.1	2,736	0.44%
2024/03/26	4	84.15	2	84.00	84.10	2	2,835	0.07%
2024/03/25	20	86.25	0	0.00	85.60	20	2,816	0.71%
2024/03/22	20	87.77	0	0.00	87.70	20	2,798	0.71%
2024/03/20	0	0.00	2	86.80	86.80	-2	2,723	-0.07%
2024/03/18	3	83.57	0	0.00	83.50	3	2,664	0.11%
2024/03/13	6	86.97	0	0.00	85.30	6	2,671	0.22%
2024/03/11	0	0.00	9	85.36	85.10	-9	2,614	-0.34%
2024/03/08	16	85.58	0	0.00	85.00	16	2,605	0.61%
2024/03/07	9	86.73	6	88.50	86.50	3	2,573	0.12%
2024/03/06	4	88.98	3	88.40	88.40	1	2,532	0.04%
2024/03/05	6	86.55	5	87.16	87.40	1	2,397	0.04%
2024/03/04	1	86.20	0.6	84.30	84.10	0.4	2,328	0.02%
2024/03/01	1	86.10	2	86.20	85.80	-1	2,285	-0.04%
2024/02/29	1	87.20	0	0.00	87.30	1	2,240	0.04%
2024/02/27	5	86.12	9	86.29	85.50	-4	2,179	-0.18%
2024/02/26	1	86.30	2	85.00	86.20	-1	2,125	-0.05%
2024/02/23	0	0.00	1	83.30	82.90	-1	2,070	-0.05%
2024/02/21	0	0.00	2	81.90	81.80	-2	2,099	-0.10%
2024/02/20	0	0.00	1	82.80	82.60	-1	2,126	-0.05%
2024/02/16	0	0.00	1.2	83.09	82.80	-1.2	2,147	-0.06%
2024/02/15	1	84.10	1	85.00	84.40	0	2,107	0.00%
2024/02/02	4	85.33	0	0.00	84.80	4	2,099	0.19%
2024/02/01	0	0.00	2	86.50	86.70	-2	2,056	-0.10%
2024/01/31	1	86.70	0	0.00	86.40	1	2,053	0.05%
2024/01/30	1	87.19	0	0.00	87.30	1	2,052	0.05%
2024/01/29	0.1	87.20	0	0.00	87.00	0.1	2,029	0.00%
2024/01/26	2	88.05	4	87.63	87.70	-2	1,993	-0.10%
2024/01/24	2	88.20	2	87.55	86.90	0	1,931	0.00%
2024/01/23	1	84.30	1	84.10	86.00	0	1,821	0.00%
2024/01/22	3.1	84.41	3	84.73	85.00	0.1	1,750	0.01%
2024/01/19	3	83.30	3.2	83.41	83.40	-0.2	1,723	-0.01%
2024/01/18	0	82.13	2	82.25	82.80	-2	1,705	-0.12%
2024/01/17	2	82.40	0	0.00	82.70	2	1,745	0.11%
2024/01/16	3	83.50	0	0.00	84.20	3	1,730	0.17%
2024/01/12	1	83.30	0.4	83.60	83.10	0.6	1,669	0.04%
2024/01/11	0	0.00	1	82.91	83.10	-1	1,624	-0.06%
2024/01/10	0	0.00	2	79.55	79.70	-2	1,579	-0.13%
2024/01/09	1	78.50	2	79.40	78.70	-1	1,607	-0.06%
2023/12/29	1	80.70	0	0.00	80.70	1	1,780	0.06%
2023/12/27	9.4	80.38	1	79.90	81.00	8.4	1,823	0.46%
2023/12/26	1.1	78.13	10	77.60	78.80	-8.9	1,785	-0.50%
2023/12/25	0.1	79.40	1	78.50	78.10	-0.9	1,764	-0.05%
2023/12/22	0.1	81.50	1	81.00	80.70	-0.9	1,698	-0.06%
2023/12/21	0.1	81.73	0	0.00	82.10	0.1	1,697	0.01%
2023/12/18	0	0.00	2	85.00	84.10	-2	1,803	-0.11%
2023/12/15	4.1	83.51	1	83.90	83.60	3.1	1,890	0.16%
2023/12/14	1	83.10	1	84.60	83.10	0	1,919	0.00%
2023/12/13	0	0.00	1	84.00	82.90	-1	1,965	-0.05%
2023/12/07	0	0.00	0.4	84.30	83.80	-0.4	2,219	-0.02%
2023/12/06	0	0.00	1	84.50	84.40	-1	2,376	-0.04%
2023/12/01	1	85.70	1	85.70	85.70	0	3,322	0.00%
2023/11/30	2.1	85.22	2	86.20	86.20	0.1	3,356	0.00%
2023/11/28	0	0.00	1	83.00	83.20	-1	3,409	-0.03%
2023/11/27	0.3	82.80	0	0.00	82.10	0.3	3,503	0.01%
2023/11/22	1	84.50	3	84.37	84.40	-2	3,687	-0.05%
2023/11/21	12	84.80	2	85.20	84.40	10	3,740	0.27%
2023/11/20	0	0.00	1	84.82	84.70	-1	3,815	-0.03%
2023/11/17	1.2	85.80	1	84.70	85.90	0.2	3,875	0.00%
2023/11/15	0.1	82.50	2	82.40	82.30	-1.9	4,021	-0.05%
2023/11/14	4	81.60	3	80.73	81.60	1	4,229	0.02%
2023/11/13	0	0.00	6	80.83	80.30	-6	4,588	-0.13%
2023/11/10	0	0.00	5	81.50	81.70	-5	5,053	-0.10%
2023/11/09	1	82.70	0	0.00	82.70	1	5,207	0.02%
2023/11/08	0	0.00	1	82.00	81.80	-1	5,380	-0.02%
2023/11/07	1	81.30	0	0.00	81.20	1	5,605	0.02%
2023/11/06	5	81.64	0	0.00	81.70	5	5,744	0.09%
2023/11/02	1	79.60	1	79.70	79.90	0	6,055	0.00%
2023/10/31	0.1	78.00	0	0.00	77.40	0.1	6,413	0.00%
2023/10/23	0	0.00	1	81.00	80.80	-1	7,218	-0.01%
2023/10/20	0	0.00	2.4	80.93	81.10	-2.4	7,389	-0.03%
2023/10/18	1	82.80	1	82.00	81.70	0	7,609	0.00%
2023/10/17	0.1	84.50	3	86.00	84.40	-3	7,716	-0.04%
2023/10/16	1.1	86.48	0	0.00	85.70	1.1	7,851	0.01%
2023/10/13	1	89.00	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	88.50	0	0.00	88.50	1	8,441	0.01%
2023/10/11	16	91.19	0.2	89.70	89.20	15.8	8,768	0.18%
2023/10/06	0.2	93.35	1	92.90	92.80	-0.8	9,005	-0.01%
2023/10/05	0.4	94.28	7.4	94.30	94.00	-7	9,046	-0.08%
2023/10/04	4.1	92.69	0	0.00	93.20	4.1	9,108	0.05%
2023/10/03	2	94.60	1	94.00	94.00	1	9,323	0.01%
2023/10/02	3	96.70	4	95.85	95.80	-1	9,512	-0.01%
2023/09/28	2	95.60	4	94.70	95.00	-2	9,677	-0.02%
2023/09/27	5	93.70	6	93.27	93.30	-1	9,794	-0.01%
2023/09/26	8.1	94.92	8	96.15	93.20	0.1	10,167	0.00%
2023/09/25	0	0.00	3	95.50	95.00	-3	10,646	-0.03%
2023/09/22	1	95.10	8	93.41	94.40	-7	11,374	-0.06%
2023/09/21	11.1	95.41	2	94.70	93.40	9.1	11,352	0.08%
2023/09/20	3	97.83	3	97.63	96.50	0	11,292	0.00%
2023/09/19	3	99.70	2	99.75	99.00	1	11,227	0.01%
2023/09/18	3	99.77	2	99.40	99.00	1	11,215	0.01%
2023/09/15	8	102.94	9	101.17	101.00	-1	11,185	-0.01%
2023/09/14	3	104.50	5	105.00	104.50	-2	11,113	-0.02%
2023/09/13	10	103.90	6	104.17	104.50	4	11,086	0.04%
2023/09/12	2	102.50	2	104.25	102.50	0	11,129	0.00%
2023/09/11	9.2	105.04	2	103.00	103.50	7.2	11,186	0.06%
2023/09/08	18.4	108.24	17.1	108.70	107.00	1.3	11,341	0.01%
2023/09/07	23	108.26	18	108.86	106.00	5	11,105	0.05%
2023/09/06	14.1	105.65	17	106.53	105.50	-2.9	10,856	-0.03%
2023/09/01	1	99.60	0	0.00	99.90	1	10,608	0.01%
2023/08/31	1	103.00	0	0.00	102.50	1	10,559	0.01%
2023/08/29	2	101.50	2	98.95	101.50	0	10,457	0.00%
2023/08/25	2	99.60	3	99.90	98.70	-1	10,372	-0.01%
2023/08/24	0	0.00	3	100.83	100.50	-3	10,335	-0.03%
2023/08/23	0	0.00	5	104.90	103.00	-5	10,263	-0.05%
2023/08/22	2	103.00	2	104.50	103.50	0	10,212	0.00%
2023/08/21	1	102.00	6	104.00	102.50	-5	10,153	-0.05%
2023/08/18	10	103.00	150	103.50	101.50	-140	10,028	-1.40%	大賣/鉅額交易
2023/08/17	9	107.33	6.1	107.07	107.50	2.9	9,828	0.03%
2023/08/16	156	103.27	24.1	103.85	109.00	132	9,481	1.39%	大買/鉅額交易
2023/08/15	18	100.11	16	100.50	100.00	2	9,022	0.02%
2023/08/14	3	100.03	10.1	99.02	99.50	-7.1	8,923	-0.08%
2023/08/11	10	99.11	4	99.58	98.50	6	8,773	0.07%
2023/08/10	5.1	97.41	1	98.80	96.20	4.1	8,586	0.05%
2023/08/09	0	0.00	0	99.59	100.50	0	8,475	0.00%
2023/08/08	10.1	100.19	3	101.27	98.50	7.1	8,412	0.08%
2023/08/07	8.1	99.76	53	100.33	102.00	-44.9	8,264	-0.54%
2023/08/04	2	92.75	1	93.40	94.60	1	7,970	0.01%
2023/08/02	3.2	91.75	1	91.50	91.50	2.2	7,933	0.03%
2023/08/01	0	0.00	5	96.02	96.10	-5	7,826	-0.06%
2023/07/31	22.1	99.15	0	0.00	96.90	22.1	7,769	0.28%
2023/07/28	5	99.20	2	99.10	99.40	3	7,536	0.04%
2023/07/27	0.1	93.10	0	0.00	93.00	0.1	7,220	0.00%
2023/07/26	2	94.15	0	0.00	92.50	2	7,181	0.03%
2023/07/25	8	96.99	1.2	96.87	96.00	6.8	7,114	0.10%
2023/07/24	3	95.40	17	96.60	97.20	-14	6,972	-0.20%
2023/07/21	5	91.20	0	0.00	92.60	5	6,841	0.07%
2023/07/20	13	95.96	22	96.74	94.20	-9	6,827	-0.13%
2023/07/19	15	103.40	5	103.10	103.00	10	6,700	0.15%
2023/07/18	39	102.33	47	105.16	105.00	-8	6,578	-0.12%
2023/07/17	33	105.24	22	105.64	102.50	11	6,310	0.17%
2023/07/14	19	97.65	19	99.11	103.50	0	5,988	0.00%
2023/07/13	6	94.62	5	94.06	94.50	1	5,637	0.02%
2023/07/12	4	89.90	0	0.00	90.00	4	5,370	0.07%
2023/07/11	2	89.80	2	89.95	89.60	0	5,352	0.00%
2023/07/10	11	90.12	4	90.98	89.20	7	5,295	0.13%
2023/07/07	9	97.89	10	97.27	97.10	-1	5,088	-0.02%
2023/07/06	13	102.12	9.3	103.00	102.00	3.7	5,021	0.07%
2023/07/05	3	101.17	16.3	103.23	100.50	-13.3	4,859	-0.27%
2023/07/04	36.2	100.59	14	101.57	101.50	22.2	4,735	0.47%
2023/07/03	22	92.02	14	95.34	98.10	8	4,404	0.18%
2023/06/30	15	90.36	26.2	89.69	89.20	-11.2	4,118	-0.27%
2023/06/29	4.1	86.65	5	86.00	86.70	-1	3,663	-0.03%
2023/06/27	4	85.25	4	85.73	84.60	0	3,760	0.00%
2023/06/26	5	85.84	6	86.07	85.60	-1	3,839	-0.03%
2023/06/21	4	85.10	0	0.00	84.90	4	3,855	0.10%
2023/06/20	0	0.00	3	85.03	85.50	-3	3,900	-0.08%
2023/06/19	5	85.00	1	85.00	85.00	4	3,934	0.10%
2023/06/15	13.1	87.19	2	87.75	87.40	11.1	3,879	0.29%
2023/06/14	5	88.56	7	88.41	88.50	-2	3,767	-0.05%
2023/06/13	2	84.50	6.1	84.51	85.30	-4.1	3,526	-0.12%
2023/06/12	0.2	82.30	1	83.00	82.20	-0.8	3,355	-0.02%
2023/06/06	0	0.00	1	81.10	80.70	-1	3,555	-0.03%
2023/06/01	0.2	82.00	0	0.00	81.70	0.2	3,648	0.01%
2023/05/29	0	0.00	1	81.10	81.20	-1	3,786	-0.03%
2023/05/26	5	79.70	1	81.10	79.30	4	3,906	0.10%
2023/05/24	1	80.10	2	80.40	80.10	-1	4,101	-0.02%
2023/05/22	2	79.60	2	80.20	80.10	0	4,411	0.00%
2023/05/18	0	0.00	26	79.87	79.50	-26	4,567	-0.57%
2023/05/17	27	78.65	0	0.00	78.70	27	4,568	0.59%
2023/05/16	7	77.49	7	78.03	78.70	0	4,602	0.00%
2023/05/15	0	0.00	5	78.20	76.90	-5	4,634	-0.11%
2023/05/12	0	0.00	16	79.20	79.00	-16	4,679	-0.34%
2023/05/11	28	78.66	12	79.00	78.80	16	4,696	0.34%
2023/04/25	0	0.00	10	77.16	74.00	-10	5,283	-0.19%
2023/04/24	5.1	77.30	0	0.00	77.00	5.1	5,269	0.10%
2023/04/21	0	78.40	2	78.25	77.30	-2	5,326	-0.04%
2023/04/20	14	80.66	0	0.00	79.70	14	5,335	0.26%
2023/04/19	1	81.80	1	82.10	81.80	0	5,328	0.00%
2023/04/18	1.1	82.41	6	82.10	82.00	-4.9	5,328	-0.09%
2023/04/14	13	82.08	1.1	82.10	82.00	11.9	5,354	0.22%
2023/04/13	5	82.00	0	0.00	81.70	5	5,351	0.09%
2023/04/12	1	83.00	3.1	82.99	82.90	-2.1	5,355	-0.04%
2023/04/11	12	81.75	1	82.90	81.70	11	5,394	0.20%
2023/04/07	2	85.70	2	86.40	86.00	0	5,327	0.00%
2023/04/06	3	84.80	2	85.60	85.40	1	5,355	0.02%
2023/03/31	1	86.20	6	86.63	86.20	-5	5,421	-0.09%
2023/03/30	7.1	87.43	18	86.56	88.80	-10.9	5,377	-0.20%
2023/03/29	1	82.80	8	82.70	83.20	-7	5,184	-0.14%
2023/03/28	5	84.02	6	85.55	83.60	-1	5,295	-0.02%
2023/03/27	5	84.34	13	84.98	84.20	-8	5,274	-0.15%
2023/03/24	0	0.00	0.4	84.10	83.80	-0.4	5,411	-0.01%
2023/03/23	11.4	83.56	4	83.80	83.90	7.4	5,543	0.13%
2023/03/21	0	0.00	3	81.43	81.10	-3	5,817	-0.05%
2023/03/20	0.2	80.90	5	81.30	81.30	-4.8	6,093	-0.08%
2023/03/17	1	78.40	8	78.94	79.40	-7	6,411	-0.11%
2023/03/16	1	77.60	9.2	77.84	77.80	-8.2	6,761	-0.12%
2023/03/15	7	80.60	4	81.05	80.20	3	6,852	0.04%
2023/03/14	6	80.00	0	0.00	79.70	6	6,971	0.09%
2023/03/13	0.1	81.20	0	0.00	80.70	0.1	7,096	0.00%
2023/03/10	1	82.70	0	0.00	80.30	1	7,133	0.01%
2023/03/09	7.2	83.83	2.2	85.45	83.00	5	7,057	0.07%
2023/03/08	1.1	84.68	2	84.45	84.70	-0.9	7,014	-0.01%
2023/03/07	2.1	84.85	1	84.90	84.20	1.1	7,002	0.02%
2023/03/06	1	84.40	5	84.40	83.80	-4	6,976	-0.06%
2023/03/03	5	83.70	7	84.47	83.60	-2	6,961	-0.03%
2023/03/02	2	83.70	10	81.60	83.60	-8	6,933	-0.12%
2023/03/01	1	82.10	5	82.90	82.00	-4	6,916	-0.06%
2023/02/24	25.2	83.42	11	83.50	83.80	14.2	6,945	0.20%
2023/02/23	3	85.97	4	85.73	86.20	-1	6,932	-0.01%
2023/02/22	0	0.00	15	84.07	84.50	-15	6,978	-0.21%
2023/02/21	14	83.93	19	85.34	83.50	-5	7,140	-0.07%
2023/02/20	5.1	83.20	9	84.02	83.20	-4	7,042	-0.06%
2023/02/17	17	82.26	2	82.30	82.50	15	7,003	0.21%
2023/02/16	1	80.20	0	0.00	80.00	1	6,941	0.01%
2023/02/15	1	79.40	1	79.30	79.90	0	7,002	0.00%
2023/02/14	0	0.00	1	79.30	79.40	-1	7,017	-0.01%
2023/02/13	2	77.95	4	79.75	79.90	-2	7,066	-0.03%
2023/02/10	2	80.25	3	79.37	77.90	-1	7,130	-0.01%
2023/02/09	10	79.13	13	79.45	79.50	-3	7,130	-0.04%
2023/02/08	2	78.85	0	0.00	78.70	2	7,206	0.03%
2023/02/07	3	78.90	0	0.00	79.50	3	7,253	0.04%
2023/02/06	45	78.50	22	78.91	79.00	23	7,277	0.32%
2023/02/03	3	77.03	4	77.05	77.40	-1	7,260	-0.01%
2023/02/02	3	76.00	0	0.00	75.90	3	7,253	0.04%
2023/02/01	1	75.40	1	75.10	76.50	0	7,211	0.00%
2023/01/16	0	0.00	1	72.00	73.00	-1	7,208	-0.01%
2023/01/13	0	0.00	2	73.10	71.60	-2	7,207	-0.03%
2023/01/11	2	76.70	1	77.50	75.60	1	7,178	0.01%
2023/01/10	4	78.60	2	79.30	77.70	2	7,205	0.03%
2023/01/09	3	78.80	2	79.00	79.70	1	7,327	0.01%
2023/01/06	1	77.40	3	77.13	77.60	-2	7,452	-0.03%
2023/01/05	3	77.90	2	77.75	77.30	1	7,607	0.01%
2023/01/04	4	77.93	0	0.00	77.80	4	7,682	0.05%
2023/01/03	3	77.97	2	78.40	78.90	1	7,706	0.01%
2022/12/30	1	78.00	1	77.20	77.30	0	7,714	0.00%
2022/12/28	1	77.60	0	0.00	77.10	1	7,699	0.01%
2022/12/27	1	80.00	1	78.80	79.00	0	7,692	0.00%
2022/12/23	8	78.70	9.8	77.91	78.90	-1.8	7,659	-0.02%
2022/12/22	10.8	78.75	10.3	78.62	77.50	0.5	7,596	0.01%
2022/12/21	4.3	81.44	2	82.10	80.70	2.3	7,477	0.03%
2022/12/20	3	82.63	4	83.30	81.90	-1	7,493	-0.01%
2022/12/19	3	84.60	2	84.40	83.80	1	7,469	0.01%
2022/12/16	7	85.53	16.1	87.07	84.20	-9.1	7,650	-0.12%
2022/12/15	15	87.09	13	86.75	87.30	2	7,496	0.03%
2022/12/14	25	85.25	20	85.90	86.00	5	7,341	0.07%
2022/12/13	15.1	86.37	12	86.44	84.50	3.1	7,272	0.04%
2022/12/12	10	84.89	10	85.73	85.60	0	7,158	0.00%
2022/12/09	9	83.29	11	83.85	84.00	-2	7,012	-0.03%
2022/12/08	0	0.00	3	82.63	83.50	-3	6,732	-0.04%
2022/12/07	10	78.35	7	78.87	78.90	3	6,489	0.05%
2022/12/06	3	78.47	0	0.00	78.40	3	6,482	0.05%
2022/12/05	3	77.07	8	78.00	78.20	-5	6,414	-0.08%
2022/12/02	5	76.22	6	76.35	76.10	-1	6,363	-0.02%
2022/12/01	2	75.00	0	0.00	74.60	2	6,384	0.03%
2022/11/30	1	73.80	0	0.00	74.70	1	6,462	0.02%
2022/11/28	2	74.20	2	74.05	73.70	0	6,540	0.00%
2022/11/25	1	75.00	1	75.50	74.20	0	6,584	0.00%
2022/11/24	1	74.40	1	74.90	74.90	0	6,668	0.00%
2022/11/23	3	73.93	2.3	75.28	74.00	0.7	6,895	0.01%
2022/11/22	3	75.27	2	74.60	74.40	1	7,099	0.01%
2022/11/21	5	75.76	3	77.10	77.00	2	7,163	0.03%
2022/11/18	3	76.27	0	0.00	76.10	3	7,187	0.04%
2022/11/17	0.3	77.20	13	72.52	77.30	-12.7	7,092	-0.18%
2022/11/16	2	70.60	5	70.74	71.60	-3	6,858	-0.04%
2022/11/15	2	69.90	0	0.00	69.90	2	6,801	0.03%
2022/11/14	11	71.65	8	72.20	71.50	3	6,869	0.04%
2022/11/11	2	70.40	2	71.20	70.40	0	6,933	0.00%
2022/11/10	5	70.30	0	0.00	70.30	5	6,921	0.07%
2022/11/09	5	71.20	0	0.00	72.60	5	6,963	0.07%
2022/11/08	0	0.00	8.1	71.47	72.00	-8.1	6,890	-0.12%
2022/11/07	3	70.00	0	0.00	70.10	3	6,843	0.04%
2022/11/04	0	0.00	1	70.60	71.00	-1	6,930	-0.01%
2022/11/03	3	69.40	1	69.40	69.30	2	6,844	0.03%
2022/11/02	0	0.00	2	68.90	69.30	-2	6,782	-0.03%
2022/11/01	4	67.75	2	67.40	68.00	2	6,767	0.03%
2022/10/28	2	63.65	0	0.00	63.80	2	6,970	0.03%
2022/10/21	5	62.20	5	61.34	60.80	0	7,598	0.00%
2022/10/18	1	63.60	1	63.70	63.20	0	7,697	0.00%
2022/10/17	2	59.50	2	60.10	61.00	0	7,684	0.00%
2022/10/14	0	0.00	14.1	62.98	61.30	-14.1	7,590	-0.19%
2022/10/13	6	64.85	0	0.00	63.70	6	7,629	0.08%
2022/10/12	4	70.45	6	69.10	70.50	-2	7,565	-0.03%
2022/10/07	1	69.60	1	69.70	70.00	0	7,707	0.00%
2022/10/05	13	69.92	0.1	68.70	68.60	12.9	7,823	0.16%
2022/10/04	0.1	69.80	0	0.00	69.50	0.1	7,930	0.00%
2022/09/30	2	66.20	3	66.33	66.70	-1	8,108	-0.01%
2022/09/29	0	0.00	1	68.80	66.00	-1	8,194	-0.01%
2022/09/28	0	0.00	0.2	67.10	66.70	-0.2	8,365	0.00%
2022/09/27	0.1	71.50	3	69.13	71.50	-2.9	8,622	-0.03%
2022/09/26	2	71.40	2	71.60	70.20	0	8,779	0.00%
2022/09/23	2	72.00	1	74.50	72.00	1	8,838	0.01%
2022/09/22	7.3	79.44	10	78.55	79.90	-2.8	8,887	-0.03%
2022/09/20	2	81.40	2	81.30	81.40	0	9,242	0.00%
2022/09/19	2	81.55	3	81.50	80.00	-1	9,350	-0.01%
2022/09/16	2	85.75	12	85.09	83.80	-10	9,282	-0.11%
2022/09/15	0	0.00	1	87.30	87.10	-1	9,131	-0.01%
2022/09/14	4	85.20	14	84.00	86.80	-10	9,053	-0.11%
2022/09/13	0	0.00	1	85.00	84.30	-1	8,906	-0.01%
2022/09/12	2	80.45	12	81.53	81.70	-10	8,757	-0.11%
2022/09/08	1	78.70	3	79.03	79.60	-2	8,663	-0.02%
2022/09/07	5	76.70	6	75.87	75.50	-1	8,558	-0.01%
2022/09/06	20	80.95	13	79.75	79.90	7	8,439	0.08%
2022/09/05	8	80.45	3	79.37	79.90	5	8,330	0.06%
2022/09/02	0	0.00	5	79.06	79.80	-5	8,309	-0.06%
2022/09/01	3	78.87	2	78.40	78.50	1	8,244	0.01%
2022/08/31	2	79.25	2	78.10	78.20	0	8,160	0.00%
2022/08/30	0	0.00	1	79.00	79.90	-1	8,033	-0.01%
2022/08/29	5	74.70	6	77.28	74.90	-1	7,756	-0.01%
2022/08/26	1	73.60	1	73.40	74.60	0	7,493	0.00%
2022/08/25	7	71.66	21	73.07	73.60	-14	7,335	-0.19%
2022/08/24	11	71.59	0	0.00	71.00	11	7,161	0.15%
2022/08/23	5	70.72	0	0.00	70.90	5	7,069	0.07%
2022/08/22	3	72.10	12	72.15	70.90	-9	7,028	-0.13%
2022/08/19	13	73.38	8	72.20	72.00	5	6,974	0.07%
2022/08/18	5	71.50	6	72.83	73.70	-1	6,807	-0.01%
2022/08/17	0	0.00	20	70.53	70.70	-20	6,641	-0.30%
2022/08/16	8	69.75	8	70.90	69.50	0	6,554	0.00%
2022/08/15	2	68.60	0	0.00	68.20	2	6,440	0.03%
2022/08/12	1	69.40	1	70.30	69.70	0	6,389	0.00%
2022/08/11	4	69.63	3	70.17	69.90	1	6,294	0.02%
2022/08/10	1	69.00	1	68.70	68.00	0	6,122	0.00%
2022/08/09	1	67.60	0	0.00	68.40	1	6,066	0.02%
2022/08/08	4	67.78	4	68.15	68.50	0	6,004	0.00%
2022/08/05	7	69.41	2	69.95	69.70	5	5,915	0.08%
2022/08/04	25	69.62	26	68.87	70.30	-1	5,773	-0.02%
2022/08/03	6	70.28	11	71.42	71.50	-5	5,528	-0.09%
2022/08/02	7	71.06	9	71.08	69.70	-2	5,370	-0.04%
2022/08/01	20	70.35	9	70.37	70.20	11	5,180	0.21%
2022/07/29	3	66.60	12	68.20	68.80	-9	4,928	-0.18%
2022/07/28	15	67.23	1	67.00	67.10	14	4,840	0.29%
2022/07/27	18	66.37	10	66.47	67.00	8	4,697	0.17%
2022/07/26	1	64.30	0	0.00	64.20	1	4,504	0.02%
2022/07/25	2	65.90	5	65.80	66.00	-3	4,464	-0.07%
2022/07/22	10	65.44	3	67.10	64.60	7	4,423	0.16%
2022/07/21	1	65.90	5	66.00	65.80	-4	4,339	-0.09%
2022/07/20	18	65.18	5	65.90	64.40	13	4,264	0.30%
2022/07/19	8	64.36	7	64.99	64.70	1	4,078	0.02%
2022/07/18	5	64.20	15	63.50	64.40	-10	3,997	-0.25%
2022/07/15	10	60.50	0	0.00	59.80	10	3,874	0.26%
2022/07/14	0	0.00	1	61.11	61.80	-1	3,782	-0.03%
2022/07/13	12	65.25	3	64.30	64.00	9	3,703	0.24%
2022/07/12	0	0.00	13	65.19	64.00	-13	3,611	-0.36%
2022/07/11	10	66.36	12	65.19	63.80	-2	3,437	-0.06%
2022/07/08	18	63.92	5	64.34	64.80	13	3,286	0.40%
2022/07/07	7	63.31	8	63.08	64.00	-1	3,177	-0.03%
2022/07/06	2	64.95	3	65.00	61.60	-1	3,042	-0.03%
2022/07/05	9	63.13	12	64.13	66.60	-3	2,845	-0.11%
2022/07/04	3	63.60	0	0.00	62.30	3	2,533	0.12%
2022/07/01	0	0.00	2	60.50	60.80	-2	2,269	-0.09%
2022/06/30	6	63.50	2	63.00	63.90	4	2,095	0.19%
2022/06/29	15	58.54	17	59.75	63.30	-2	1,823	-0.11%
2022/06/28	1	57.80	0	0.00	59.00	1	1,553	0.06%
2022/06/24	0	0.00	2	53.25	53.50	-2	1,219	-0.16%
2022/06/22	3	48.37	0	0.00	48.10	3	1,113	0.27%
2022/06/15	2	50.05	0	0.00	50.20	2	1,091	0.18%
2022/06/14	3	49.65	0	0.00	50.60	3	1,082	0.28%
2022/06/13	10	51.75	0	0.00	51.10	10	1,058	0.94%
2022/05/27	2	49.10	0	0.00	49.35	2	950	0.21%
2022/05/09	0	0.00	2	49.25	49.40	-2	855	-0.23%
2022/05/06	1	51.00	0	0.00	51.30	1	836	0.12%
2022/04/25	2	51.00	0	0.00	48.70	2	683	0.29%
2022/04/21	1	53.80	0	0.00	52.90	1	606	0.16%
2022/04/11	0	0.00	1	48.70	48.85	-1	415	-0.24%
2022/04/08	0	0.00	1	48.05	47.70	-1	376	-0.27%
2022/04/07	1	47.60	0	0.00	46.55	1	355	0.28%
2022/03/31	0	0.00	1	45.75	47.20	-1	275	-0.36%
2022/03/25	1	42.90	0	0.00	43.00	1	221	0.45%
2022/03/23	0	0.00	2	42.00	41.85	-2	202	-0.99%
2022/03/18	0	0.00	1	40.40	40.55	-1	199	-0.50%
2022/01/14	2	40.20	0	0.00	39.75	2	184	1.09%
2021/10/04	0	0.00	0.1	39.15	39.55	-0.1	230	-0.05%
2021/09/30	0	0.00	5	40.05	40.25	-5	229	-2.18%
2021/09/28	0	0.00	2	40.05	40.15	-2	233	-0.86%
2021/09/27	0	0.00	4	40.23	40.20	-4	233	-1.71%
2021/09/10	0	0.00	1	39.25	39.25	-1	236	-0.42%
2021/09/09	0	0.00	1	39.30	39.10	-1	238	-0.42%
2021/09/06	0	0.00	1	39.20	39.05	-1	245	-0.41%
2021/09/03	0	0.00	3	39.10	39.10	-3	257	-1.17%
2021/08/18	1	35.10	0	0.00	35.35	1	242	0.41%
2021/08/12	1	36.05	0	0.00	36.05	1	239	0.42%
2021/08/11	1	35.90	0	0.00	35.95	1	239	0.42%
2021/08/09	1	36.70	0	0.00	36.65	1	243	0.41%
2021/08/06	1	38.25	0	0.00	38.25	1	244	0.41%
2021/08/02	1	39.00	0	0.00	38.95	1	354	0.28%
2021/07/29	0	0.00	1	40.60	40.80	-1	395	-0.25%
2021/07/23	1	40.90	0	0.00	40.85	1	428	0.23%
2021/07/13	0	0.00	10	41.12	40.55	-10	476	-2.10%
2021/07/12	0	0.00	5	41.61	41.50	-5	470	-1.06%
2021/07/07	0	0.00	8	41.79	41.75	-8	477	-1.68%
2021/07/06	0	0.00	2	41.80	41.85	-2	478	-0.42%
2021/07/02	1	41.30	0	0.00	41.05	1	486	0.21%
2021/07/01	0	0.00	1	41.40	41.30	-1	489	-0.20%
2021/06/28	3	41.80	0	0.00	41.90	3	499	0.60%
2021/06/23	8	40.88	0	0.00	41.10	8	495	1.61%
2021/06/22	5	40.90	0	0.00	40.90	5	500	1.00%
2021/06/21	0	0.00	8	40.95	41.05	-8	501	-1.60%
2021/05/24	1	38.00	0	0.00	38.05	1	490	0.20%
2021/05/21	2	37.85	0	0.00	38.00	2	490	0.41%
2021/05/18	7	37.44	0	0.00	37.85	7	499	1.40%
2021/05/17	0	0.00	8	37.16	36.65	-8	498	-1.60%
2021/05/13	6	39.52	0	0.00	39.90	6	479	1.25%
2021/05/12	0	0.00	2	41.00	39.95	-2	464	-0.43%
2021/05/11	2	42.60	2	41.80	42.65	0	434	0.00%
2021/05/07	1	42.00	1	42.25	43.20	0	371	0.00%
2021/05/04	0	0.00	13	39.34	40.00	-13	319	-4.07%
2021/05/03	2	40.75	1	40.70	40.80	1	305	0.33%
2021/04/28	0	0.00	1	40.60	40.40	-1	293	-0.34%
2021/04/27	0	0.00	1	40.75	40.75	-1	292	-0.34%
2021/04/26	1	40.65	0	0.00	41.20	1	283	0.35%
2021/04/23	4	39.86	1	39.55	40.00	3	268	1.12%
2021/04/22	3	40.00	1	39.50	39.50	2	262	0.76%
2021/04/20	0	0.00	2	39.85	39.90	-2	253	-0.79%
2021/04/16	1	38.75	1	38.80	38.95	0	250	0.00%
2021/04/14	15	39.29	0	0.00	39.00	15	249	6.01%
2021/04/13	3	39.95	0	0.00	39.75	3	246	1.21%
2021/03/31	0	0.00	0	38.00	38.05	0	211	-0.02%
2021/03/30	0	0.00	2	37.35	37.45	-2	206	-0.97%
2021/03/16	2	36.65	0	0.00	36.60	2	185	1.08%
2021/02/22	3	37.25	1	37.20	37.25	2	182	1.09%
2021/02/18	1.1	34.85	0	0.00	35.00	1.1	171	0.61%
2021/02/05	1	34.70	0	0.00	34.65	1	167	0.60%
2021/02/02	1	34.75	0	0.00	34.85	1	171	0.58%
2021/01/22	2	35.10	0	0.00	35.45	2	176	1.13%
2021/01/20	0	0.00	1	36.30	36.35	-1	168	-0.59%
2021/01/07	0	0.00	9	37.90	38.00	-9	152	-5.90%
2021/01/05	1	38.40	0	0.00	38.40	1	147	0.68%
2021/01/04	3	38.50	0	0.00	38.50	3	148	2.02%
2020/12/31	5	38.70	0	0.00	38.70	5	148	3.37%
2020/11/09	2	39.00	0	0.00	39.25	2	447	0.45%
2020/10/05	1	42.05	0	0.00	41.70	1	533	0.19%
2020/09/03	0	0.00	5	47.00	46.75	-5	488	-1.02%
2020/09/01	5	45.85	0	0.00	45.30	5	473	1.06%
2020/08/27	1	47.70	0	0.00	48.20	1	431	0.23%
2020/08/25	0	0.00	2	47.75	47.80	-2	392	-0.51%
2020/08/24	0	0.00	3	47.40	47.50	-3	378	-0.79%
2020/08/21	3	46.05	0	0.00	46.15	3	333	0.90%
2020/08/13	1	41.00	0	0.00	41.20	1	248	0.40%
2020/08/07	1	41.00	0	0.00	41.00	1	223	0.45%
2020/07/24	0	0.00	0.5	41.00	41.00	-0.5	196	-0.26%
2020/07/13	0	0.00	1	41.20	41.35	-1	200	-0.50%
2020/06/10	0	0.00	1	39.95	39.85	-1	224	-0.45%
2020/05/21	1	38.80	0	0.00	38.65	1	236	0.42%
2020/05/07	0	0.00	0.1	38.00	38.20	-0.1	249	-0.04%
2020/05/05	1	37.90	0	0.00	37.85	1	256	0.39%
2020/04/15	0	37.25	0	0.00	37.25	0	263	0.00%
2020/03/13	0	0.00	1	39.00	39.25	-1	271	-0.37%
2020/02/10	0	0.00	0.3	44.20	44.50	-0.3	239	-0.11%
2020/02/07	0	0.00	2	45.00	44.90	-2	237	-0.84%
2020/01/07	2	44.98	0	0.00	45.10	2	219	0.91%
2019/12/09	0	0.00	1	45.10	45.20	-1	185	-0.54%
2019/11/06	0	0.00	3	44.70	44.70	-3	200	-1.50%
2019/10/28	1	46.50	0	0.00	46.00	1	220	0.45%
2019/10/14	2	45.05	0	0.00	45.00	2	263	0.76%
2019/08/13	0	0.00	1	41.75	41.75	-1	363	-0.28%
2019/08/02	0	0.00	2	45.00	45.20	-2	337	-0.59%
2019/07/19	2	47.40	0	0.00	46.85	2	319	0.63%
2019/07/18	2	45.45	0	0.00	45.50	2	290	0.69%
2019/07/17	0	0.00	6	44.50	44.50	-6	282	-2.13%
2019/07/02	2	45.00	0	0.00	44.95	2	260	0.77%
2019/07/01	2	45.50	0	0.00	44.90	2	258	0.77%
2019/06/25	8	45.35	10	44.08	44.40	-2	226	-0.88%
2019/06/24	5	43.10	0	0.00	45.15	5	204	2.44%
2019/03/25	0	0.00	7	39.20	39.20	-7	124	-5.63%
2019/02/27	0	0.00	1	40.50	40.50	-1	130	-0.77%
2019/02/26	3	40.85	1	40.70	40.65	2	130	1.53%
2019/02/25	5	40.94	0	0.00	40.85	5	130	3.84%
2018/11/23	2	37.00	0	0.00	36.80	2	147	1.36%
2018/10/11	0	0.00	3	36.10	33.60	-3	175	-1.71%
2018/10/01	1	40.10	0	0.00	40.20	1	175	0.57%
2018/09/18	2	40.95	0	0.00	40.80	2	205	0.97%
2018/06/25	0	0.00	2	49.63	49.20	-2	329	-0.61%
2018/06/21	0	0.00	0.7	52.90	52.90	-0.7	300	-0.22%
2018/06/06	0	0.00	2	46.95	47.40	-2	177	-1.13%
2018/05/21	0	0.00	5	44.00	44.30	-5	176	-2.84%
2018/05/18	0	0.00	3	43.80	43.80	-3	176	-1.70%
2018/04/19	0	0.00	2	44.50	44.50	-2	174	-1.15%
2018/04/02	1	45.60	0	0.00	45.70	1	179	0.56%
2018/03/29	1	45.70	0	0.00	45.75	1	188	0.53%
2018/03/28	0	0.00	8	45.80	45.70	-8	190	-4.20%
2018/03/27	0	0.00	2	46.05	46.00	-2	191	-1.04%
2018/01/31	0	0.00	1	49.40	49.50	-1	247	-0.40%
2018/01/18	1	49.10	0	0.00	49.05	1	266	0.37%
2018/01/12	1	48.85	0	0.00	48.90	1	276	0.36%