翔名 (8091)-玉山-新竹券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.5
漲跌
▲5.5
漲幅
+4.44%
成交量
666張
產業
上櫃電子零組件類股▼0.30%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	129.50	0	0.00	129.50	1	735	0.14%
2024/05/15	1	121.00	0	0.00	121.00	1	763	0.13%
2024/05/14	0	0.00	0.1	120.72	120.50	-0.1	781	-0.01%
2024/05/10	0	120.50	0	0.00	121.00	0	778	0.00%
2024/05/09	0	0.00	0.1	123.00	121.00	-0.1	775	-0.01%
2024/05/08	0	0.00	0	127.00	123.50	0	776	0.00%
2024/05/07	0	0.00	2	126.00	126.00	-2	768	-0.26%
2024/05/06	1	126.00	10	127.70	125.00	-9	765	-1.18%
2024/05/03	0	122.00	0	0.00	125.50	0	764	0.00%
2024/05/02	0	121.50	0	0.00	123.00	0	762	0.00%
2024/04/29	0	125.00	0	0.00	124.50	0	760	0.00%
2024/04/26	0	0.00	1	127.50	126.50	-1	755	-0.13%
2024/04/19	6	123.50	0	0.00	123.00	6	730	0.82%
2024/04/17	0	125.00	5	128.50	129.50	-5	700	-0.71%
2024/04/16	0	0.00	9	129.89	129.50	-9	690	-1.30%
2024/04/15	0	0.00	7	135.50	135.50	-7	684	-1.02%
2024/04/12	1	135.00	0.2	138.00	138.00	0.8	677	0.12%
2024/04/11	5	134.50	0	0.00	135.00	5	671	0.75%
2024/04/10	0	0.00	12	136.54	135.50	-12	663	-1.81%
2024/04/09	0	0.00	1	134.00	132.50	-1	646	-0.15%
2024/04/08	0	0.00	5	133.00	131.00	-5	637	-0.78%
2024/04/01	0.1	124.50	0	0.00	125.50	0.1	603	0.02%
2024/03/25	0	0.00	31	121.84	122.00	-31	577	-5.37%
2024/03/21	1	124.00	0	0.00	125.50	1	568	0.18%
2024/03/18	0	0.00	7	125.57	124.50	-7	553	-1.26%
2024/03/15	0	0.00	2	116.50	115.00	-2	505	-0.40%
2024/03/11	1	119.00	0	0.00	117.50	1	478	0.21%
2024/03/08	0	0.00	2.2	113.41	115.00	-2.2	466	-0.47%
2024/03/07	1	124.50	7	124.93	119.00	-6	439	-1.37%
2024/03/06	2	121.00	35.2	118.99	122.50	-33.2	387	-8.57%
2024/03/04	5.2	116.50	33	115.77	112.00	-27.8	331	-8.38%
2024/03/01	0.1	109.00	2	110.50	108.00	-1.9	304	-0.62%
2024/02/27	2	108.50	0	0.00	107.50	2	285	0.70%
2024/02/26	0	0.00	8.5	107.91	109.00	-8.5	265	-3.21%
2024/02/23	0	0.00	2	107.00	104.50	-2	242	-0.82%
2024/02/22	0.2	103.00	0	0.00	104.00	0.2	229	0.09%
2024/02/21	0	101.00	0	0.00	100.00	0	220	0.01%
2024/02/19	0	103.50	10	103.40	103.50	-10	212	-4.70%
2024/02/15	0	0.00	3	99.80	99.40	-3	182	-1.64%
2024/02/01	1	95.20	0	0.00	94.80	1	157	0.63%
2024/01/29	0	0.00	1	93.60	93.90	-1	150	-0.67%
2024/01/25	0	0.00	5	95.00	94.40	-5	147	-3.39%
2024/01/23	1	92.10	0	0.00	92.20	1	139	0.72%
2024/01/10	0	0.00	1	90.40	90.50	-1	143	-0.70%
2024/01/05	1	93.00	1	93.00	92.80	0	142	0.00%
2024/01/02	0	0.00	4	96.10	95.10	-4	144	-2.76%
2023/12/29	0	0.00	1	95.60	95.50	-1	144	-0.69%
2023/12/28	0	0.00	3	96.30	94.30	-3	142	-2.10%
2023/12/27	0	0.00	6	94.92	95.30	-6	140	-4.28%
2023/12/13	0	0.00	1.2	93.30	93.70	-1.2	128	-0.93%
2023/12/11	1	92.20	0	0.00	92.20	1	119	0.84%
2023/11/27	0	0.00	1	89.40	89.30	-1	123	-0.81%
2023/10/11	1	82.80	0	0.00	82.70	1	257	0.39%
2023/10/06	1.1	85.00	0	0.00	84.50	1.1	261	0.41%
2023/10/05	0	85.20	0	0.00	85.10	0	264	0.01%
2023/09/25	0	0.00	2	86.50	86.40	-2	292	-0.68%
2023/09/22	2	84.60	0	0.00	85.90	2	295	0.68%
2023/09/13	0.1	86.90	0	0.00	87.00	0.1	325	0.03%
2023/09/01	0	0.00	6	89.87	90.50	-6	422	-1.42%
2023/08/22	1	86.30	0	0.00	86.50	1	517	0.19%
2023/08/15	0.1	86.10	0	0.00	86.00	0.1	600	0.02%
2023/08/10	2	86.80	0	0.00	86.60	2	622	0.32%
2023/08/09	0.1	87.50	0	0.00	87.30	0.1	635	0.02%
2023/08/07	0	0.00	1	88.50	89.40	-1	664	-0.15%
2023/08/02	2	86.60	0	0.00	86.60	2	789	0.25%
2023/07/31	1	89.50	0	0.00	88.60	1	809	0.12%
2023/07/28	10	90.10	0	0.00	90.10	10	813	1.23%
2023/07/26	4	87.20	3	87.50	87.10	1	847	0.12%
2023/07/25	23	87.43	0	0.00	88.50	23	877	2.62%
2023/07/24	8.1	86.93	0	0.00	86.70	8.1	891	0.90%
2023/07/21	11	89.03	0	0.00	88.80	11	916	1.20%
2023/07/19	1.1	90.29	0	0.00	89.70	1.1	1,029	0.11%
2023/07/17	0	0.00	30	100.44	101.50	-30	1,107	-2.71%
2023/07/14	0	0.00	13	97.50	97.20	-13	1,162	-1.12%
2023/07/12	20	95.93	0	0.00	95.90	20	1,303	1.53%
2023/06/30	0	0.00	2	96.60	97.50	-2	1,416	-0.14%
2023/06/28	2	95.10	0	0.00	94.70	2	1,418	0.14%
2023/06/27	13	94.80	0	0.00	94.50	13	1,423	0.91%
2023/06/26	9	95.19	0	0.00	95.40	9	1,422	0.63%
2023/06/21	10	96.28	0	0.00	96.50	10	1,433	0.70%
2023/06/20	3	97.30	0	0.00	96.80	3	1,430	0.21%
2023/06/15	0	0.00	2	99.10	98.70	-2	1,425	-0.14%
2023/06/14	2	102.25	5	99.84	99.80	-3	1,416	-0.21%
2023/06/13	4	100.00	5	100.00	100.50	-1	1,406	-0.07%
2023/06/12	0	0.00	2	99.35	99.50	-2	1,389	-0.14%
2023/06/09	2	99.30	1	99.90	100.00	1	1,383	0.07%
2023/06/08	0	0.00	1	96.80	97.00	-1	1,372	-0.07%
2023/06/06	3	96.60	0	0.00	97.30	3	1,407	0.21%
2023/06/05	3	97.60	0	0.00	97.90	3	1,408	0.21%
2023/06/02	3	96.70	0	0.00	97.00	3	1,403	0.21%
2023/06/01	2	96.95	2	96.80	97.20	0	1,403	0.00%
2023/05/29	30	97.29	0	0.00	97.70	30	1,371	2.19%
2023/05/26	11	98.80	3	97.77	96.30	8	1,366	0.59%
2023/05/25	4	94.60	0	0.00	95.00	4	1,353	0.30%
2023/05/24	2	98.70	11	99.13	96.70	-9	1,365	-0.66%
2023/05/23	0	0.00	1	95.00	96.20	-1	1,355	-0.07%
2023/05/19	1	92.60	0	0.00	91.90	1	1,351	0.07%
2023/05/18	1	90.70	0	0.00	90.80	1	1,344	0.07%
2023/05/17	2	91.50	0	0.00	91.10	2	1,335	0.15%
2023/05/16	5	90.20	0	0.00	90.50	5	1,332	0.38%
2023/05/11	13	92.15	2	91.20	91.20	11	1,321	0.83%
2023/05/10	4	96.33	4	94.33	94.30	0	1,316	0.00%
2023/05/09	0	0.00	1	106.00	102.50	-1	1,279	-0.08%
2023/05/08	3	101.17	1	102.50	101.00	2	1,210	0.17%
2023/05/05	2	101.00	1	100.50	100.50	1	1,214	0.08%
2023/05/04	1	101.50	1	102.50	102.50	0	1,220	0.00%
2023/05/03	5	101.90	2	103.00	101.50	3	1,237	0.24%
2023/05/02	5	104.50	2	103.00	103.00	3	1,224	0.25%
2023/04/28	3	104.67	2	106.25	107.00	1	1,208	0.08%
2023/04/26	1	102.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	5	107.90	1	105.00	106.50	4	1,141	0.35%
2023/04/24	11	107.41	26	107.79	110.50	-15	1,079	-1.39%
2023/04/21	33	102.48	0	0.00	101.50	33	1,032	3.20%
2023/04/20	13	110.96	1	105.50	104.50	12	994	1.21%
2023/04/19	0	0.00	12	111.63	110.00	-12	938	-1.28%
2023/04/18	1	105.50	2	103.75	104.00	-1	847	-0.12%
2023/04/17	2	104.50	16	106.03	105.00	-14	797	-1.76%
2023/04/14	1	92.00	23	95.10	98.50	-22	705	-3.12%
2023/04/12	4	90.55	1	90.60	90.60	3	633	0.47%
2023/04/11	2	92.75	5	93.02	92.60	-3	622	-0.48%
2023/03/24	0	0.00	2	90.80	90.00	-2	685	-0.29%
2023/03/23	0	0.00	2	89.00	88.90	-2	693	-0.29%
2023/03/21	0	0.00	4	88.60	88.50	-4	729	-0.55%
2023/03/20	0	87.00	0	0.00	86.90	0	740	0.00%
2023/03/13	7	83.79	0	0.00	85.60	7	926	0.76%
2023/03/10	6	86.13	0	0.00	85.40	6	1,000	0.60%
2023/03/09	2.1	90.10	0	0.00	89.90	2.1	987	0.21%
2023/03/02	3	90.97	0	0.00	91.30	3	965	0.31%
2023/02/24	1.1	91.98	0	0.00	91.50	1.1	961	0.11%
2023/02/22	0	0.00	7	94.11	92.20	-7	939	-0.75%
2023/02/21	2	92.00	2	93.30	92.40	0	920	0.00%
2023/02/20	0	0.00	3	91.93	92.00	-3	901	-0.33%
2023/02/17	0	0.00	5	90.50	90.10	-5	897	-0.56%
2023/02/07	0	0.00	2	91.50	91.90	-2	899	-0.22%
2023/02/03	8	89.23	0	0.00	88.70	8	881	0.91%
2023/02/01	10	91.90	11	90.12	90.80	-1	850	-0.12%
2023/01/31	0	0.00	1	89.00	89.00	-1	825	-0.12%
2023/01/17	0	0.00	1	87.70	87.70	-1	814	-0.12%
2023/01/12	2	85.70	0	0.00	85.00	2	803	0.25%
2023/01/11	1	88.30	0	0.00	87.40	1	794	0.13%
2022/12/23	12	83.85	0	0.00	86.00	12	760	1.58%
2022/12/22	1	85.80	0	0.00	85.70	1	753	0.13%
2022/12/21	6	86.30	0	0.00	85.30	6	763	0.79%
2022/12/20	4	86.05	1	88.80	85.20	3	758	0.40%
2022/12/19	1	89.00	0	0.00	88.20	1	742	0.13%
2022/12/16	1	92.50	1	91.60	91.70	0	724	0.00%
2022/12/13	3	87.70	0	0.00	87.40	3	638	0.47%
2022/12/12	1	88.90	0	0.00	88.80	1	629	0.16%
2022/12/08	0	0.00	10	91.10	91.30	-10	654	-1.53%
2022/12/07	3	91.33	0	0.00	90.60	3	661	0.45%
2022/12/05	2	95.70	17	97.04	96.50	-15	615	-2.44%
2022/12/02	0	0.00	19	90.22	93.80	-19	514	-3.69%
2022/12/01	0	0.00	3	85.10	85.30	-3	431	-0.70%
2022/11/30	12	82.88	5	82.94	82.80	7	416	1.68%
2022/11/29	0	0.00	1	79.90	80.30	-1	409	-0.24%
2022/11/28	0	0.00	1	79.90	79.80	-1	409	-0.24%
2022/11/18	0	0.00	1	81.50	78.70	-1	417	-0.24%
2022/11/17	0	0.00	1	80.30	81.50	-1	412	-0.24%
2022/11/16	0	0.00	2	80.30	79.90	-2	411	-0.49%
2022/11/15	0	0.00	1	79.60	79.20	-1	409	-0.24%
2022/11/11	2	78.50	1	78.70	78.30	1	422	0.24%
2022/11/10	0	0.00	1	78.70	77.30	-1	417	-0.24%
2022/11/09	0	0.00	20	78.45	77.30	-20	418	-4.78%
2022/11/08	0	0.00	3	79.00	76.00	-3	409	-0.73%
2022/11/07	0	0.00	1	76.00	76.40	-1	399	-0.25%
2022/11/03	0	0.00	10	76.45	77.20	-10	394	-2.53%
2022/10/26	10	66.95	0	0.00	66.70	10	387	2.58%
2022/10/20	1	70.50	0	0.00	71.40	1	384	0.26%
2022/10/14	5	70.04	0	0.00	69.50	5	381	1.31%
2022/10/13	24	69.25	0	0.00	67.80	24	380	6.31%
2022/10/12	15	71.78	0	0.00	71.90	15	372	4.03%
2022/09/28	14	76.29	0	0.00	74.00	14	355	3.94%
2022/09/27	2	80.50	2	78.80	80.50	0	342	0.00%
2022/09/26	8	78.60	0	0.00	78.70	8	341	2.34%
2022/09/21	1	80.50	1	81.80	80.50	0	336	0.00%
2022/09/19	13	80.26	2	82.20	80.10	11	334	3.29%
2022/09/16	18	82.49	0	0.00	81.30	18	335	5.37%
2022/09/15	0	0.00	5	87.32	84.90	-5	317	-1.58%
2022/09/14	0	0.00	1	84.80	86.20	-1	278	-0.36%
2022/09/13	2	84.50	2	84.10	84.50	0	255	0.00%
2022/09/12	0	0.00	1	82.50	82.20	-1	240	-0.42%
2022/09/07	7	78.44	0	0.00	78.50	7	240	2.92%
2022/09/06	1	81.00	0	0.00	80.50	1	237	0.42%
2022/08/30	0	0.00	1	82.10	81.80	-1	238	-0.42%
2022/08/26	0	0.00	2	82.75	82.50	-2	241	-0.83%
2022/08/25	0	0.00	2	81.15	81.40	-2	240	-0.83%
2022/08/23	2	79.60	0	0.00	79.90	2	250	0.80%
2022/08/22	5	81.48	0	0.00	80.80	5	250	2.00%
2022/08/19	2	83.60	0	83.50	82.80	2	249	0.80%
2022/08/18	0	0.00	1	84.70	83.80	-1	241	-0.41%
2022/08/17	0	0.00	2	79.00	79.20	-2	226	-0.88%
2022/08/16	0	78.30	6	78.00	78.10	-6	222	-2.70%
2022/08/11	7	73.79	0	0.00	73.80	7	229	3.05%
2022/08/08	0	0.00	10	72.80	73.20	-10	247	-4.04%
2022/08/05	0	0.00	1	72.80	73.00	-1	255	-0.39%
2022/08/04	1	70.50	0	0.00	71.70	1	256	0.39%
2022/08/01	0	0.00	1	72.70	73.20	-1	267	-0.37%
2022/07/28	1	70.50	0	0.00	70.50	1	272	0.37%
2022/07/15	10	71.73	0	0.00	72.10	10	303	3.29%
2022/07/12	1	69.90	0	0.00	69.50	1	306	0.33%
2022/07/08	5	70.48	0	0.00	71.00	5	315	1.59%
2022/07/01	5	69.40	0	0.00	67.10	5	358	1.40%
2022/06/24	6	73.73	0	0.00	73.20	6	392	1.53%
2022/06/23	2	74.25	0	0.00	74.50	2	398	0.50%
2022/06/21	1	75.20	0	0.00	77.00	1	465	0.21%
2022/06/20	2	75.80	0	0.00	75.20	2	507	0.39%
2022/06/17	2	77.40	0	0.00	77.60	2	552	0.36%
2022/06/14	1	79.90	0	0.00	80.70	1	616	0.16%
2022/06/13	2	80.20	0	0.00	80.40	2	633	0.32%
2022/06/09	0	0.00	2	82.10	82.00	-2	710	-0.28%
2022/06/06	2	84.35	0	0.00	83.50	2	795	0.25%
2022/06/02	0	0.00	1	88.50	86.40	-1	802	-0.12%
2022/05/30	2	85.05	8	85.80	85.50	-6	839	-0.71%
2022/05/27	1	85.00	0	0.00	84.60	1	843	0.12%
2022/05/26	1	85.60	0	0.00	85.30	1	854	0.12%
2022/05/25	0	0.00	2	86.95	86.90	-2	861	-0.23%
2022/05/24	7	85.37	0	0.00	85.60	7	875	0.80%
2022/05/19	0	0.00	1	85.90	87.20	-1	899	-0.11%
2022/05/18	0	0.00	2	86.55	86.40	-2	921	-0.22%
2022/05/16	0	0.00	10	85.62	85.10	-10	951	-1.05%
2022/05/13	0	0.00	1	84.10	84.20	-1	947	-0.11%
2022/05/11	4	82.43	0	0.00	82.40	4	968	0.41%
2022/05/10	0	0.00	5	81.34	83.30	-5	992	-0.50%
2022/05/09	5	81.40	0	0.00	79.90	5	997	0.50%
2022/05/03	5	77.62	0	0.00	78.50	5	1,073	0.47%
2022/04/25	3	74.30	0	0.00	74.30	3	1,336	0.22%
2022/04/18	0	0.00	2	77.20	78.70	-2	1,538	-0.13%
2022/04/15	2	80.00	0	0.00	78.70	2	1,550	0.13%
2022/04/13	3	81.67	0	0.00	82.30	3	1,549	0.19%
2022/04/11	1	82.00	0	0.00	81.60	1	1,544	0.06%
2022/04/07	3	88.83	0	0.00	85.00	3	1,556	0.19%
2022/04/01	0	0.00	1	90.30	90.60	-1	1,543	-0.06%
2022/03/30	2	92.10	3	92.07	91.40	-1	1,539	-0.06%
2022/03/24	0	0.00	3	95.27	95.80	-3	1,475	-0.20%
2022/03/23	12	95.25	12	94.62	97.70	0	1,437	0.00%
2022/03/22	4	94.73	6.1	94.86	94.40	-2.1	1,395	-0.15%
2022/03/18	2.1	92.96	2	93.40	93.50	0.1	1,327	0.00%
2022/03/16	1	88.70	1	88.60	86.00	0	1,277	0.00%
2022/03/14	1	92.60	3	92.20	91.10	-2	1,240	-0.16%
2022/03/10	1	90.40	2	89.35	87.50	-1	1,156	-0.09%
2022/03/09	0	0.00	10	90.34	89.40	-10	1,110	-0.90%
2022/03/08	0	0.00	1	83.80	84.70	-1	1,076	-0.09%
2022/03/07	1	89.70	1	85.20	85.10	0	1,063	0.00%
2022/03/04	2	89.25	6	89.68	89.90	-4	1,044	-0.38%
2022/03/03	1	88.50	1	87.20	87.30	0	1,017	0.00%
2022/03/01	0	0.00	0	87.00	86.40	0	1,006	0.00%
2022/02/25	0	82.10	1	83.00	84.40	-1	992	-0.10%
2022/02/24	2	82.10	1	81.60	82.00	1	982	0.10%
2022/02/23	0	85.40	0	0.00	85.70	0	968	0.00%
2022/02/22	0	85.15	2	85.65	85.60	-2	959	-0.21%
2022/02/21	0	87.90	0	0.00	88.00	0	945	0.00%
2022/02/18	1	89.20	1	87.50	89.00	0	938	0.00%
2022/02/17	3	87.13	3	86.20	86.90	0	914	0.00%
2022/02/16	3	84.30	0	0.00	83.70	3	887	0.34%
2022/02/15	0	0.00	3	82.20	81.60	-3	882	-0.34%
2022/02/11	0	0.00	1	85.00	84.30	-1	869	-0.12%
2022/02/10	1	82.80	2	85.05	82.80	-1	856	-0.12%
2022/02/09	1	86.40	2	85.65	85.80	-1	830	-0.12%
2022/02/08	2	82.85	1	84.90	85.00	1	818	0.12%
2022/01/26	0	0.00	1	77.80	78.00	-1	793	-0.13%
2022/01/25	3	81.83	0	0.00	79.20	3	782	0.38%
2022/01/24	0	0.00	1	82.50	82.70	-1	748	-0.13%
2022/01/21	1	88.70	1	87.80	84.70	0	722	0.00%
2022/01/20	5	91.52	4	89.28	89.60	1	692	0.14%
2022/01/19	2	89.45	5	90.58	91.90	-3	629	-0.48%
2022/01/18	0	0.00	1	87.51	86.30	-1	534	-0.19%
2022/01/14	0	79.80	0	0.00	79.80	0	457	0.00%
2022/01/13	6	84.00	0.5	88.60	84.00	5.5	417	1.32%
2022/01/12	2	85.50	8	83.51	86.80	-6	362	-1.66%
2022/01/11	0	0.00	3	80.10	80.90	-3	281	-1.07%
2022/01/10	0	0.00	1	78.60	78.20	-1	253	-0.39%
2022/01/06	0	0.00	1	77.00	77.00	-1	226	-0.44%
2022/01/05	0	0.00	2	77.35	76.10	-2	224	-0.89%
2022/01/04	0	0.00	1	77.20	76.90	-1	221	-0.45%
2021/12/30	2	77.80	4	76.98	75.20	-2	206	-0.97%
2021/12/28	2	74.55	0	0.00	74.30	2	177	1.13%
2021/12/27	1	73.70	0	0.00	75.30	1	174	0.57%
2021/12/09	0	0.00	1	71.60	71.60	-1	173	-0.58%
2021/12/06	1	71.10	0	0.00	71.40	1	181	0.55%
2021/11/25	1	72.50	0	0.00	72.20	1	192	0.52%
2021/11/17	0.5	73.00	0	0.00	72.40	0.5	187	0.27%
2021/11/01	0	0.00	1	72.00	72.20	-1	153	-0.65%
2021/10/27	1	65.80	0	0.00	66.30	1	137	0.73%
2021/10/08	1	66.00	0	0.00	66.00	1	143	0.70%
2021/10/07	1	65.80	0	0.00	65.80	1	144	0.69%
2021/10/04	1	64.10	0	0.00	64.00	1	146	0.68%
2021/09/24	0	0.00	0	68.90	68.70	0	139	-0.01%
2021/09/22	1	67.00	0	0.00	66.60	1	136	0.73%
2021/09/16	0	67.10	0	0.00	67.40	0	135	0.00%
2021/09/15	0	68.30	0	0.00	68.30	0	133	0.00%
2021/09/09	1	67.00	0	0.00	66.90	1	120	0.83%
2021/09/06	2	66.00	0	0.00	66.00	2	111	1.79%
2021/08/24	0	0.00	1	62.20	61.90	-1	105	-0.95%
2021/08/20	1	60.30	0	0.00	60.30	1	105	0.95%
2021/08/10	0	0.00	1	65.60	64.90	-1	99	-1.01%
2021/08/04	0	0.00	3	63.63	63.30	-3	120	-2.48%
2021/07/14	0	0.00	8	60.90	60.90	-8	240	-3.33%
2021/07/01	0	0.00	1	62.60	62.90	-1	327	-0.31%
2021/06/23	1	61.30	0	0.00	61.50	1	349	0.29%
2021/06/16	1	62.40	0	0.00	62.60	1	368	0.27%
2021/06/11	2	62.90	0	0.00	62.70	2	406	0.49%
2021/06/10	3	62.63	0	0.00	62.50	3	406	0.74%
2021/06/02	1	63.30	0	0.00	63.10	1	427	0.23%
2021/05/18	0	0.00	0.4	58.00	59.00	-0.4	456	-0.08%
2021/05/12	2.4	62.33	0	0.00	59.70	2.4	453	0.52%
2021/05/11	0	0.00	10	66.80	65.80	-10	442	-2.26%
2021/05/06	2	68.70	0	0.00	69.00	2	439	0.45%
2021/05/05	6	69.85	0	0.00	69.10	6	438	1.37%
2021/05/04	2	70.20	0	0.00	70.20	2	437	0.46%
2021/05/03	4	72.00	0	0.00	70.60	4	429	0.93%
2021/04/28	2	75.10	0	0.00	75.00	2	425	0.47%
2021/04/27	5	76.22	0	0.00	75.60	5	428	1.17%
2021/04/26	0	0.00	1	77.00	76.60	-1	428	-0.23%
2021/04/22	8	78.86	0	0.00	75.60	8	423	1.89%
2021/04/21	1	75.50	3	78.50	80.00	-2	396	-0.50%
2021/04/15	0	0.00	1	73.00	74.10	-1	377	-0.27%
2021/04/13	0	0.00	1	74.40	72.00	-1	362	-0.28%
2021/04/09	2	72.65	3	71.97	72.40	-1	344	-0.29%
2021/04/08	0	0.00	4	72.53	71.70	-4	333	-1.20%
2021/04/07	0	0.00	1	72.20	72.70	-1	320	-0.31%
2021/04/06	2	71.25	0	0.00	71.10	2	308	0.65%
2021/03/31	0	0.00	5	70.50	70.00	-5	300	-1.66%
2021/03/29	3	69.17	0	0.00	69.10	3	289	1.04%
2021/03/23	0	0.00	1	69.50	68.90	-1	287	-0.35%
2021/03/22	1	67.50	0	0.00	68.00	1	275	0.36%
2021/03/18	2	68.30	0	0.00	68.40	2	275	0.72%
2021/03/17	1	68.00	0	0.00	68.00	1	270	0.37%
2021/03/09	1	68.30	0	0.00	68.40	1	246	0.41%
2021/03/08	1	69.00	0	0.00	69.00	1	258	0.39%
2021/03/05	2	69.45	0	0.00	69.30	2	254	0.78%
2021/03/04	2	70.05	0	0.00	70.00	2	254	0.78%
2021/03/03	1	70.50	0	0.00	70.70	1	254	0.39%
2021/02/26	1	71.00	0	0.00	70.90	1	252	0.40%
2021/02/23	0	0.00	0.1	72.60	72.70	-0.1	252	-0.04%
2021/02/19	0	0.00	1	71.80	72.00	-1	237	-0.42%
2021/02/17	0.1	70.68	11	72.50	70.40	-10.9	234	-4.65%
2021/02/05	1	67.60	0	0.00	68.20	1	219	0.46%
2021/02/04	2	67.40	0	0.00	67.30	2	222	0.90%
2021/02/02	1	67.70	0	0.00	67.40	1	226	0.44%
2021/02/01	3	66.90	0	0.00	66.60	3	226	1.32%
2021/01/29	2	68.60	0	0.00	67.90	2	222	0.90%
2021/01/28	2	68.65	0	0.00	69.30	2	221	0.90%
2021/01/27	2	69.40	0	0.00	69.70	2	221	0.90%
2021/01/26	4	69.78	0	0.00	69.60	4	219	1.82%
2021/01/25	1	70.60	0	0.00	71.20	1	218	0.46%
2021/01/22	1	71.40	0	0.00	71.30	1	217	0.46%
2021/01/21	2	69.20	0	0.00	69.00	2	212	0.94%
2021/01/20	3	68.83	0	0.00	68.60	3	210	1.43%
2021/01/19	1	70.50	0	0.00	70.50	1	203	0.49%
2021/01/18	1	70.50	0	0.00	70.80	1	199	0.50%
2021/01/13	1	72.90	0	0.00	73.50	1	186	0.54%
2021/01/12	1	75.70	0	0.00	73.30	1	182	0.55%
2021/01/11	5	73.00	5.1	74.20	74.80	-0.1	172	-0.06%
2021/01/07	1	69.60	0	0.00	69.90	1	154	0.65%
2020/12/29	1	70.80	0	0.00	70.60	1	149	0.67%
2020/12/28	5	72.00	0	0.00	71.70	5	149	3.34%
2020/12/25	1	69.20	0	0.00	69.00	1	145	0.69%
2020/12/24	1	69.00	0	0.00	68.90	1	146	0.68%
2020/12/15	2	69.90	0	0.00	69.80	2	157	1.27%
2020/12/11	1	72.80	0	0.00	72.20	1	155	0.65%
2020/12/07	0	0.00	1	74.70	74.90	-1	154	-0.65%
2020/12/04	0	0.00	1	74.60	73.50	-1	152	-0.65%
2020/12/03	0	0.00	1	74.00	74.00	-1	156	-0.64%
2020/12/02	1	75.00	15	73.34	75.20	-14	155	-9.01%
2020/12/01	0	0.00	1	69.60	69.80	-1	142	-0.70%
2020/11/24	1	70.80	1	71.30	71.10	0	159	0.00%
2020/11/19	1	68.80	0	0.00	68.90	1	185	0.54%
2020/11/17	1	69.40	0	0.00	69.30	1	195	0.51%
2020/11/10	0	0.00	1	68.10	68.30	-1	237	-0.42%
2020/11/09	1	68.40	0	0.00	68.40	1	245	0.41%
2020/11/03	1	66.50	0	0.00	66.80	1	299	0.33%
2020/10/30	1	66.10	0	0.00	66.10	1	339	0.29%
2020/10/14	0	0.00	1	68.80	68.70	-1	782	-0.13%
2020/10/07	0	0.00	1	71.10	71.10	-1	946	-0.11%
2020/09/23	10	69.80	0	0.00	69.40	10	1,025	0.98%
2020/09/22	1	69.00	0	0.00	70.60	1	1,025	0.10%
2020/09/21	1	70.00	0	0.00	69.60	1	1,023	0.10%
2020/09/17	1	71.50	0	0.00	71.40	1	1,023	0.10%
2020/09/16	0	0.00	1	72.80	72.00	-1	1,024	-0.10%
2020/09/11	0	0.00	5	70.60	70.10	-5	1,036	-0.48%
2020/09/09	2	70.85	1	70.80	71.30	1	1,041	0.10%
2020/09/04	1	74.80	0	0.00	74.60	1	1,030	0.10%
2020/09/01	1	76.00	0	0.00	75.60	1	1,028	0.10%
2020/08/31	1	76.20	0	0.00	76.00	1	1,027	0.10%
2020/08/26	0	0.00	1	79.70	78.00	-1	1,007	-0.10%
2020/08/25	1	75.20	0	0.00	75.20	1	989	0.10%
2020/08/20	0	0.00	1	72.00	68.10	-1	977	-0.10%
2020/08/19	1	75.10	0	0.00	72.20	1	962	0.10%
2020/08/17	1	77.50	0	0.00	77.30	1	948	0.11%
2020/08/11	0	0.00	1	76.50	77.00	-1	917	-0.11%
2020/08/07	1	82.90	0	0.00	83.50	1	897	0.11%
2020/08/04	4	79.60	0	0.00	79.90	4	886	0.45%
2020/08/03	0	0.00	7	81.50	79.80	-7	883	-0.79%
2020/07/31	2	79.70	1	79.90	79.70	1	876	0.11%
2020/07/30	1	81.80	0	0.00	81.90	1	865	0.12%
2020/07/29	1	79.50	6	80.48	81.10	-5	851	-0.59%
2020/07/28	0	0.00	10	78.30	78.70	-10	830	-1.20%
2020/07/27	17	83.10	11	85.01	82.90	6	790	0.76%
2020/07/24	3	82.20	1	83.00	80.90	2	727	0.28%
2020/07/22	1	83.70	0	0.00	83.70	1	639	0.16%
2020/07/21	1	80.30	1	78.70	80.90	0	559	0.00%
2020/07/20	1	71.40	0	0.00	76.50	1	492	0.20%
2020/07/17	3	73.87	3	76.07	73.00	0	452	0.00%
2020/07/16	1	70.80	0	0.00	70.50	1	371	0.27%
2020/07/15	0	0.00	2	68.90	67.70	-2	325	-0.61%
2020/07/10	7	65.20	0	0.00	65.60	7	282	2.48%
2020/07/09	9	69.47	4	70.20	68.10	5	276	1.81%
2020/07/08	3	67.33	1	67.80	67.80	2	253	0.79%
2020/07/03	1	63.50	1	62.40	62.20	0	222	0.00%
2020/06/09	0	0.00	1	57.90	57.60	-1	200	-0.50%
2020/06/08	1	56.50	0	0.00	56.60	1	201	0.50%
2020/05/25	0	0.00	2	55.10	57.40	-2	194	-1.03%
2020/05/14	1	59.40	0	0.00	58.00	1	188	0.53%
2020/05/12	1	61.40	0	0.00	61.10	1	177	0.56%
2020/04/30	0	0.00	2	50.50	50.60	-2	137	-1.45%
2020/03/19	1	43.20	0	0.00	41.65	1	170	0.59%
2020/03/16	1	51.80	0	0.00	51.80	1	219	0.45%
2020/02/20	0	0.00	7	64.00	64.10	-7	215	-3.24%
2020/02/14	7	61.50	0	0.00	61.80	7	209	3.35%
2020/02/03	0	0.00	4	57.05	56.70	-4	239	-1.67%
2020/01/20	0	0.00	5	63.60	63.20	-5	237	-2.11%
2020/01/15	0	0.00	1	63.40	63.10	-1	262	-0.38%
2019/12/19	0	0.00	6	66.30	67.00	-6	248	-2.42%
2019/12/13	0	0.00	1	64.60	63.70	-1	223	-0.45%
2019/12/12	0	0.00	1	65.60	66.30	-1	186	-0.54%
2019/12/05	0	0.00	1	61.00	61.50	-1	176	-0.57%
2019/11/26	1	62.70	0	0.00	62.00	1	170	0.59%
2019/11/06	0	0.00	1.2	62.65	62.30	-1.2	153	-0.78%
2019/10/31	0	0.00	1	59.00	59.00	-1	154	-0.65%
2019/10/24	0	0.00	1	58.90	58.20	-1	157	-0.64%
2019/10/23	1	57.50	0	0.00	58.90	1	151	0.66%
2019/10/02	0	0.00	1	55.80	56.20	-1	150	-0.66%
2019/09/18	1	59.20	0	0.00	59.20	1	147	0.68%
2019/09/11	1	57.50	0	0.00	58.00	1	148	0.67%
2019/09/10	0	0.00	13	59.60	59.10	-13	142	-9.12%
2019/09/04	1	61.00	0	0.00	61.10	1	135	0.74%
2019/08/07	1	60.50	0	0.00	59.70	1	146	0.68%
2019/08/05	1	62.90	1	63.00	62.30	0	142	0.00%
2019/08/02	2	67.50	0	0.00	67.00	2	135	1.48%
2019/07/23	0	0.00	1	76.00	74.50	-1	152	-0.66%
2019/07/18	0	0.00	1	73.60	73.80	-1	144	-0.69%
2019/07/11	0.1	69.80	0	0.00	69.90	0.1	155	0.06%
2019/07/05	0.1	72.50	0	0.00	72.50	0.1	148	0.07%
2019/06/11	1	69.00	0	0.00	68.90	1	177	0.56%
2019/06/10	2	68.75	0	0.00	68.40	2	178	1.12%
2019/05/29	1	71.80	0	0.00	72.90	1	176	0.57%
2019/05/17	10	78.00	0	0.00	77.70	10	178	5.61%
2019/05/13	2	78.45	0	0.00	77.80	2	182	1.10%
2019/05/07	0	0.00	1	84.80	84.60	-1	174	-0.57%
2019/04/23	0	0.00	1	83.40	83.20	-1	147	-0.68%
2019/04/22	0	0.00	2	82.35	83.40	-2	146	-1.37%
2019/03/27	1	78.70	0	0.00	79.10	1	116	0.86%
2019/03/20	0	0.00	1	82.30	80.80	-1	110	-0.91%
2019/03/18	0	0.00	1	82.80	82.20	-1	105	-0.95%
2019/01/25	1	72.10	0	0.00	72.30	1	119	0.84%
2019/01/16	0	0.00	10	71.40	70.90	-10	146	-6.80%
2018/12/03	4	81.80	0	0.00	81.90	4	210	1.90%
2018/11/23	0	0.00	1	78.30	77.10	-1	205	-0.49%
2018/11/08	1	77.00	0	0.00	76.40	1	202	0.49%
2018/11/06	1	76.30	1	72.70	72.80	0	219	0.00%
2018/11/05	1	76.90	0	0.00	77.10	1	229	0.44%
2018/10/23	1	76.60	0	0.00	76.70	1	265	0.38%
2018/10/19	1	76.30	2	76.65	77.50	-1	264	-0.38%
2018/10/18	2	78.40	1	79.00	78.40	1	261	0.38%
2018/10/08	6	91.10	0	0.00	90.10	6	256	2.33%
2018/10/05	0	0.00	1	90.80	92.20	-1	255	-0.39%
2018/10/01	1	101.50	0	0.00	101.50	1	247	0.40%
2018/09/26	3	103.33	3	102.33	102.50	0	250	0.00%
2018/09/19	1	104.00	1	104.00	105.50	0	257	0.00%
2018/09/10	1	107.00	0	0.00	105.50	1	279	0.36%
2018/09/04	10	112.50	0	0.00	113.00	10	289	3.46%
2018/08/29	1	113.50	2	113.25	114.50	-1	302	-0.33%
2018/08/22	0	0.00	10	114.00	113.00	-10	315	-3.17%
2018/08/21	4	113.00	0	0.00	114.00	4	326	1.23%
2018/08/20	19	111.37	0	0.00	110.50	19	334	5.68%
2018/08/15	1	115.00	0	0.00	114.50	1	329	0.30%
2018/08/09	0	0.00	13	123.85	123.50	-13	295	-4.40%
2018/08/08	0	0.00	3	120.00	119.50	-3	275	-1.09%
2018/08/03	1	113.50	0	0.00	113.50	1	263	0.38%
2018/08/02	1	117.00	1	114.00	113.50	0	261	0.00%
2018/08/01	0	0.00	2	120.00	120.50	-2	248	-0.80%
2018/07/26	1	116.00	0	0.00	116.50	1	233	0.43%
2018/07/20	0	0.00	1	118.00	118.50	-1	238	-0.42%
2018/07/17	0	0.00	1	113.00	114.00	-1	236	-0.42%
2018/07/11	1	109.50	0	0.00	111.00	1	243	0.41%
2018/07/10	1	112.50	0	0.00	110.50	1	244	0.41%
2018/06/29	1	110.50	0	0.00	111.50	1	243	0.41%
2018/06/26	1	113.00	1	112.00	112.00	0	271	0.00%
2018/06/22	1	120.00	0	0.00	120.50	1	266	0.38%
2018/06/20	0	0.00	1	124.00	125.00	-1	279	-0.36%
2018/06/19	10	123.00	0	0.00	123.00	10	279	3.58%
2018/06/15	0	0.00	1	127.00	127.00	-1	274	-0.36%
2018/06/12	0	0.00	1	125.00	127.50	-1	285	-0.35%
2018/06/11	1	126.00	3	123.50	124.50	-2	280	-0.71%
2018/05/28	0	0.00	3	119.67	121.00	-3	261	-1.15%
2018/05/09	1	113.00	0	0.00	112.00	1	283	0.35%
2018/04/23	2	113.75	0	0.00	112.50	2	318	0.63%
2018/04/20	3	115.50	0	0.00	114.50	3	320	0.94%
2018/04/18	1	117.00	0	0.00	117.00	1	318	0.31%
2018/04/03	1.2	119.00	5	119.80	119.00	-3.8	329	-1.15%
2018/04/02	0.3	121.50	0	0.00	121.50	0.3	334	0.09%
2018/03/31	1	119.50	0	0.00	122.00	1	339	0.29%
2018/03/30	5	121.30	3	122.67	119.50	2	339	0.59%
2018/03/29	0	0.00	3	124.17	127.00	-3	325	-0.92%
2018/03/27	0	0.00	5	119.00	119.00	-5	313	-1.59%
2018/03/26	109	116.78	1	118.00	118.00	108	311	34.70%	大買/鉅額交易
2018/03/23	0	0.00	1	116.50	116.50	-1	302	-0.33%
2018/03/22	1	113.50	0	0.00	113.50	1	304	0.33%
2018/03/19	0	0.00	1	116.00	118.00	-1	326	-0.31%
2018/03/16	3	112.50	0	0.00	113.50	3	342	0.88%
2018/03/14	0	0.00	3	117.83	121.50	-3	341	-0.88%
2018/03/13	1	112.50	0	0.00	111.50	1	337	0.30%
2018/03/09	0	0.00	1	114.50	114.50	-1	387	-0.26%
2018/03/06	1	109.00	0	0.00	107.50	1	425	0.23%
2018/03/05	0.2	107.00	0	0.00	107.00	0.2	434	0.03%
2018/02/09	1	99.00	0	0.00	102.50	1	525	0.19%
2018/02/08	1	106.00	0	0.00	105.00	1	525	0.19%
2018/02/07	0	0.00	21	110.21	110.50	-21	524	-4.01%
2018/02/06	91	108.50	11	114.00	108.50	80	528	15.13%
2018/01/26	0	0.00	1	128.00	128.00	-1	606	-0.17%
2018/01/23	2	133.75	8.1	133.99	134.00	-6.1	629	-0.97%
2018/01/19	1	131.50	2	135.50	132.00	-1	708	-0.14%
2018/01/18	2	134.00	0	0.00	133.00	2	738	0.27%
2018/01/09	0.3	120.00	0	0.00	120.50	0.3	877	0.03%
2018/01/05	1.3	122.12	0	0.00	123.50	1.3	892	0.15%