巨有科技 (8227)-玉山-新竹券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	216.50	0	0.00	215.00	0.1	1,095	0.00%
2024/05/20	0	218.00	0	0.00	216.50	0	1,106	0.00%
2024/05/17	1.1	228.20	1	223.00	222.50	0.1	1,100	0.01%
2024/05/16	0	0.00	1	221.43	226.50	-1	1,083	-0.10%
2024/05/15	4.2	220.63	3	217.00	217.00	1.2	1,074	0.11%
2024/05/14	4	203.45	6	212.92	220.50	-2	1,038	-0.19%
2024/05/13	0	0.00	1	198.50	200.50	-1	1,022	-0.10%
2024/05/10	5.2	198.55	3	206.33	197.00	2.2	1,109	0.20%
2024/05/08	0	0.00	1	229.00	229.50	-1	1,229	-0.08%
2024/05/07	0.1	231.55	0	0.00	229.00	0.1	1,334	0.01%
2024/05/06	0.2	234.10	0	0.00	230.00	0.2	1,467	0.01%
2024/05/03	1.2	237.80	1	238.72	237.00	0.1	1,469	0.01%
2024/05/02	1	246.00	0	0.00	244.00	1	1,465	0.07%
2024/04/30	0.2	238.86	0	0.00	237.00	0.2	1,455	0.01%
2024/04/29	0	241.50	0	0.00	241.50	0	1,456	0.00%
2024/04/26	0.1	242.13	2	236.50	236.50	-1.9	1,449	-0.13%
2024/04/24	0	0.00	1	234.00	236.00	-1	1,423	-0.07%
2024/04/23	0	0.00	2	229.75	229.00	-2	1,420	-0.14%
2024/04/22	0	231.00	0	0.00	227.00	0	1,418	0.00%
2024/04/18	0	250.50	0	0.00	248.50	0	1,632	0.00%
2024/04/17	0	0.00	1	248.50	253.00	-1	1,814	-0.06%
2024/04/16	7	247.36	12.3	239.15	246.50	-5.3	1,950	-0.27%
2024/04/15	1.2	239.88	2	241.75	238.00	-0.8	2,088	-0.04%
2024/04/12	1.1	247.89	1	249.00	249.50	0.1	2,173	0.00%
2024/04/11	0.1	258.50	0	0.00	255.00	0.1	2,163	0.00%
2024/04/10	0.1	260.50	0	0.00	259.50	0.1	2,157	0.00%
2024/04/09	1	258.50	4	262.00	257.00	-3	2,151	-0.14%
2024/04/08	1	272.50	0	0.00	272.00	1	2,128	0.05%
2024/04/03	2	274.00	4	277.50	281.50	-2	2,114	-0.09%
2024/04/02	11	275.51	9	278.50	274.00	2	2,095	0.10%
2024/04/01	0.1	279.00	0	0.00	278.50	0.1	2,079	0.00%
2024/03/29	4.1	275.63	5	281.00	277.00	-0.9	2,064	-0.04%
2024/03/28	1.1	269.21	0	0.00	270.50	1.1	2,026	0.05%
2024/03/26	0	0.00	1	288.00	282.00	-1	2,034	-0.05%
2024/03/21	0	0.00	1	296.50	287.00	-1	2,120	-0.05%
2024/03/20	0	0.00	1	294.00	290.00	-1	2,151	-0.05%
2024/03/14	1	269.50	0	0.00	263.00	1	2,481	0.04%
2024/03/12	0	0.00	3	298.00	300.00	-3	2,483	-0.12%
2024/03/08	9.1	302.60	1	309.00	291.50	8.1	2,479	0.33%
2024/03/07	5.3	345.35	2	362.25	323.50	3.3	2,432	0.13%
2024/03/06	4	354.48	2	362.75	356.00	2	2,390	0.09%
2024/03/05	6.1	371.45	0	0.00	355.50	6.1	2,358	0.26%
2024/03/04	6	401.16	2	398.51	386.50	4	2,306	0.17%
2024/02/29	0	0.00	1	370.50	371.00	-1	2,240	-0.04%
2024/02/26	1	354.00	0	0.00	354.00	1	2,425	0.04%
2024/02/23	0	336.50	0	0.00	341.00	0	2,526	0.00%
2024/02/22	1	339.50	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0	0.00	5	346.50	345.00	-5	2,788	-0.18%
2024/02/20	1	371.50	0	0.00	368.00	1	2,809	0.04%
2024/02/16	1	373.00	0	0.00	371.50	1	2,806	0.04%
2024/02/15	1	360.50	0	0.00	372.00	1	2,810	0.04%
2024/02/05	0	0.00	0	376.00	374.50	0	2,801	0.00%
2024/02/02	3	416.00	6	415.35	406.00	-3	2,787	-0.11%
2024/02/01	2	437.27	2	431.47	421.00	0	2,682	0.00%
2024/01/31	1	436.82	2.1	426.71	415.00	-1	2,578	-0.04%
2024/01/30	2.1	427.56	2.1	430.43	428.50	0	2,504	0.00%
2024/01/29	4.1	401.90	18.3	392.48	411.50	-14.2	2,404	-0.59%
2024/01/25	0	0.00	1	355.00	355.00	-1	2,427	-0.04%
2024/01/24	0	0.00	1	343.00	342.00	-1	2,490	-0.04%
2024/01/15	1	320.50	0	0.00	331.00	1	2,675	0.04%
2024/01/12	10	338.87	11.1	327.93	324.50	-1.1	2,680	-0.04%
2024/01/11	5.1	326.76	13	331.65	333.00	-7.9	2,470	-0.32%
2024/01/10	1	297.50	3	297.17	303.00	-2	2,301	-0.09%
2024/01/09	20	287.75	3	289.33	288.00	17	2,173	0.78%
2024/01/08	1	260.50	2	278.94	270.50	-1	2,042	-0.05%
2024/01/03	0	0.00	5	273.00	271.50	-5	2,318	-0.22%
2023/12/27	2	261.50	0	0.00	261.00	2	2,580	0.08%
2023/12/26	0	0.00	3	257.33	263.00	-3	2,670	-0.11%
2023/12/22	0	0.00	1	262.00	262.00	-1	2,733	-0.04%
2023/12/21	1	266.50	3	270.33	268.00	-2	2,740	-0.07%
2023/12/20	3	268.67	4	269.88	270.00	-1	2,713	-0.04%
2023/12/19	2	261.50	7	258.86	258.50	-5	2,688	-0.19%
2023/12/18	4	268.00	1	273.50	262.00	3	2,694	0.11%
2023/12/15	4	270.25	6	270.75	271.00	-2	2,689	-0.07%
2023/12/14	9	274.39	0	0.00	276.50	9	2,688	0.33%
2023/12/12	5.1	285.45	2	291.75	280.50	3.1	2,690	0.11%
2023/12/11	8	298.19	2	289.25	288.50	6	2,695	0.22%
2023/12/08	0	0.00	1.1	285.00	283.00	-1.1	2,552	-0.04%
2023/12/07	0	0.00	1	270.00	270.50	-1	2,559	-0.04%
2023/12/06	0	0.00	1	269.50	270.50	-1	2,641	-0.04%
2023/12/01	0	0.00	1	278.00	271.00	-1	2,688	-0.04%
2023/11/30	0	0.00	1.2	265.50	271.00	-1.2	2,690	-0.04%
2023/11/27	0	0.00	4	252.00	252.00	-4	2,684	-0.15%
2023/11/24	3.3	260.82	0	0.00	259.00	3.3	2,682	0.12%
2023/11/23	5	275.00	3	275.17	267.00	2	2,622	0.08%
2023/11/22	7	267.36	2	273.00	281.00	5	2,507	0.20%
2023/11/21	6	255.92	3	254.00	255.50	3	2,412	0.12%
2023/11/20	10	252.15	3	256.67	258.50	7	2,318	0.30%
2023/11/17	0	0.00	2	230.00	235.00	-2	2,203	-0.09%
2023/11/15	0	0.00	1	217.50	216.00	-1	2,191	-0.05%
2023/11/14	0	0.00	4	213.38	217.00	-4	2,207	-0.18%
2023/11/08	2	209.00	2	209.50	208.00	0	2,256	0.00%
2023/11/07	0	0.00	1	206.00	205.50	-1	2,262	-0.04%
2023/11/06	0	0.00	1	207.00	208.00	-1	2,271	-0.04%
2023/11/03	9	208.28	2	205.03	202.00	7	2,290	0.31%
2023/11/02	3	202.03	11	205.09	211.50	-8	2,203	-0.36%
2023/11/01	2	190.50	0	0.00	192.50	2	2,148	0.09%
2023/10/31	7	201.50	0	0.00	190.50	7	2,080	0.34%
2023/10/30	17	207.03	12	209.29	211.50	5	2,040	0.24%
2023/10/27	0	0.00	4	215.75	220.00	-4	1,976	-0.20%
2023/10/25	3	211.50	6	214.50	211.50	-3	1,976	-0.15%
2023/10/24	0	0.00	1	207.00	211.50	-1	1,973	-0.05%
2023/10/23	3	206.67	10	205.00	200.50	-7	1,974	-0.35%
2023/10/20	5	213.90	2	216.00	215.50	3	1,961	0.15%
2023/10/19	2	217.00	4.1	222.91	223.00	-2.1	1,963	-0.11%
2023/10/18	7	212.43	6	216.00	218.00	1	1,976	0.05%
2023/10/17	2	223.30	1	226.00	220.00	1	1,971	0.05%
2023/10/16	0	220.33	12	219.92	221.00	-12	1,981	-0.60%
2023/10/13	14.1	209.58	15	211.30	214.00	-0.9	1,956	-0.05%
2023/10/12	23	198.50	47	200.57	206.50	-24	1,823	-1.32%
2023/10/11	28	189.63	19	191.34	188.00	9	1,769	0.51%
2023/10/06	7	185.29	26.1	188.99	199.50	-19.1	1,698	-1.12%
2023/10/05	8	182.81	6	183.57	181.50	2	1,599	0.12%
2023/10/04	11	179.95	10	181.40	177.50	1	1,570	0.06%
2023/10/03	7	179.29	7	180.86	176.00	0	1,527	0.00%
2023/10/02	32	180.52	14	180.57	176.50	18	1,517	1.19%
2023/09/28	9	168.61	20	168.03	172.50	-11	1,544	-0.71%
2023/09/26	1	156.51	0	0.00	156.50	1	1,579	0.06%
2023/09/22	1	159.50	1	158.50	162.50	0	1,596	0.00%
2023/09/21	1	159.50	0	165.50	162.00	1	1,588	0.06%
2023/09/20	11	173.73	11	174.77	170.00	0	1,571	0.00%
2023/09/19	6	172.91	0	0.00	170.00	6	1,570	0.38%
2023/09/18	5	182.50	0.1	182.00	181.50	4.9	1,546	0.32%
2023/09/15	15.1	183.07	20	184.08	185.50	-5	1,527	-0.32%
2023/09/14	20	178.63	35	181.20	185.00	-15	1,439	-1.04%
2023/09/13	1	166.52	0	0.00	168.50	1	1,386	0.07%
2023/09/11	1	172.00	2	173.24	173.50	-1	1,443	-0.07%
2023/09/08	0	0.00	9	165.72	166.00	-9	1,364	-0.66%
2023/09/07	0	152.50	0	0.00	151.00	0	1,324	0.00%
2023/09/04	0	150.50	0	0.00	152.00	0	1,320	0.00%
2023/08/31	0	156.50	0	0.00	154.00	0	1,317	0.00%
2023/08/30	0	0.00	2.2	155.32	156.50	-2.2	1,315	-0.17%
2023/08/29	0	152.00	0	0.00	151.50	0	1,313	0.00%
2023/08/28	1	149.50	0.4	151.71	149.00	0.6	1,314	0.05%
2023/08/25	1	155.50	1	155.00	155.00	0	1,371	0.00%
2023/08/24	7	162.50	1	166.00	160.00	6	1,379	0.44%
2023/08/23	3	159.33	6	161.25	161.00	-3	1,373	-0.22%
2023/08/21	2.3	156.19	1	156.50	154.00	1.3	1,429	0.09%
2023/08/18	0	0.00	1	159.50	156.00	-1	1,440	-0.07%
2023/08/17	0.2	159.87	5	158.30	159.00	-4.8	1,468	-0.32%
2023/08/16	1	149.50	0	0.00	149.50	1	1,530	0.07%
2023/08/15	3	145.50	2.2	142.98	145.00	0.8	1,528	0.05%
2023/08/14	5	147.00	1	152.00	144.00	4	1,509	0.27%
2023/08/11	2.1	165.10	0	0.00	160.00	2.1	1,494	0.14%
2023/08/10	1	165.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	4.2	173.29	6	173.25	171.50	-1.8	1,469	-0.12%
2023/08/08	2	165.25	1	171.00	162.00	1	1,441	0.07%
2023/08/07	1	158.53	0	0.00	161.50	1	1,421	0.07%
2023/08/02	2	160.09	0	0.00	158.50	2	1,409	0.14%
2023/08/01	0	0.00	9	172.39	170.50	-9	1,389	-0.65%
2023/07/31	0	0.00	1	177.00	174.50	-1	1,382	-0.07%
2023/07/28	1	182.00	0	182.00	180.00	1	1,373	0.07%
2023/07/26	0	0.00	9	180.78	177.50	-9	1,433	-0.63%
2023/07/25	0	0.00	1	185.50	182.50	-1	1,507	-0.07%
2023/07/24	12	183.12	0	0.00	183.00	12	1,668	0.72%
2023/07/21	2	185.25	4	186.14	190.50	-2	1,735	-0.12%
2023/07/20	15.3	188.57	1	185.50	181.50	14.3	1,709	0.84%
2023/07/19	11	194.59	13	196.23	192.00	-2	1,687	-0.12%
2023/07/18	6	188.33	0	0.00	189.00	6	1,647	0.36%
2023/07/17	1	195.50	0	0.00	190.50	1	1,628	0.06%
2023/07/14	3	183.17	15	188.44	189.50	-12	1,593	-0.75%
2023/07/13	10	175.41	1	180.50	177.00	9	1,557	0.58%
2023/07/12	6	183.92	0	0.00	181.50	6	1,511	0.40%
2023/07/11	11	187.68	2	188.50	186.50	9	1,495	0.60%
2023/07/10	3	185.67	0	0.00	184.00	3	1,483	0.20%
2023/07/07	2	195.25	2	196.00	195.50	0	1,468	0.00%
2023/07/06	26	208.83	14.2	213.14	200.50	11.8	1,513	0.78%
2023/07/05	26	198.94	54.6	200.65	212.00	-28.6	1,432	-2.00%
2023/07/04	14.2	191.74	7	193.86	193.00	7.2	1,398	0.52%
2023/07/03	1	191.50	5	193.40	192.50	-4	1,435	-0.28%
2023/06/30	8	188.19	2	181.00	189.00	6	1,542	0.39%
2023/06/29	2	177.00	0	0.00	177.00	2	1,525	0.13%
2023/06/28	2	178.25	1	179.00	176.00	1	1,534	0.07%
2023/06/27	0	0.00	1	179.00	173.00	-1	1,532	-0.07%
2023/06/21	0	0.00	2	191.50	191.50	-2	1,521	-0.13%
2023/06/20	2	189.50	1	193.00	188.50	1	1,520	0.07%
2023/06/19	5.2	194.62	2	196.25	192.00	3.2	1,527	0.21%
2023/06/16	3.2	193.47	0	0.00	191.00	3.2	1,521	0.21%
2023/06/15	10	205.45	9	211.89	198.00	1	1,519	0.07%
2023/06/14	1	205.00	0.1	206.50	207.00	0.9	1,449	0.06%
2023/06/12	0	0.00	3	197.50	201.50	-3	1,466	-0.20%
2023/06/01	1	188.00	1	187.00	189.00	0	2,455	0.00%
2023/05/31	4	196.13	7	197.86	195.50	-3	2,631	-0.11%
2023/05/29	7	189.57	4	192.38	192.50	3	2,688	0.11%
2023/05/26	7.1	194.10	13	202.96	191.50	-5.9	2,684	-0.22%
2023/05/25	15	197.67	12	200.33	197.50	3	2,665	0.11%
2023/05/24	1	192.00	1	193.00	190.50	0	2,643	0.00%
2023/05/23	4	198.63	1	203.50	197.00	3	2,664	0.11%
2023/05/22	2	205.25	10	210.65	199.50	-8	2,651	-0.30%
2023/05/19	0	0.00	7	195.92	195.00	-7	2,604	-0.27%
2023/05/17	0	0.00	0	180.00	185.00	0	2,643	0.00%
2023/05/10	0	0.00	0	178.00	177.00	0	3,220	0.00%
2023/05/08	1	179.95	0	0.00	175.00	1	3,421	0.03%
2023/05/03	22	193.91	0	0.00	186.50	22	3,549	0.62%
2023/05/02	0	0.00	5	194.10	191.50	-5	3,511	-0.14%
2023/04/28	1	194.00	2	193.00	191.50	-1	3,477	-0.03%
2023/04/27	2	190.25	0	188.00	186.00	2	3,394	0.06%
2023/04/26	4	175.50	2	180.50	181.50	2	3,231	0.06%
2023/04/17	0	0.00	5	174.00	172.50	-5	3,239	-0.15%
2023/04/14	1	172.00	0	0.00	174.50	1	3,244	0.03%
2023/04/12	1.2	175.00	1	167.00	175.50	0.2	3,264	0.01%
2023/04/11	13	182.19	14	178.54	183.50	-1	3,272	-0.03%
2023/04/07	0	204.00	3.2	201.97	198.00	-3.2	3,221	-0.10%
2023/04/06	0	210.00	1	218.00	213.00	-1	3,190	-0.03%
2023/03/31	5	219.50	4.1	220.83	215.00	0.9	3,154	0.03%
2023/03/30	0	0.00	4	203.50	206.00	-4	3,069	-0.13%
2023/03/29	1	195.00	0	0.00	195.00	1	3,090	0.03%
2023/03/28	5	208.00	40	208.00	201.00	-35	3,105	-1.13%
2023/03/27	1	225.50	1	227.00	222.00	0	3,132	0.00%
2023/03/24	3	222.00	0	0.00	223.00	3	3,138	0.10%
2023/03/23	0	0.00	2	222.25	221.50	-2	3,141	-0.06%
2023/03/22	1	213.50	0.5	212.00	221.00	0.6	3,144	0.02%
2023/03/21	20	205.00	0	0.00	205.50	20	3,144	0.64%
2023/03/17	0	0.00	1	203.00	205.00	-1	3,170	-0.03%
2023/03/16	2	194.25	1	186.00	198.00	1	3,185	0.03%
2023/03/15	14.5	202.48	0	0.00	198.00	14.5	3,181	0.46%
2023/03/14	4	221.88	2	225.25	219.50	2	3,169	0.06%
2023/03/13	8	224.51	11	221.73	225.50	-3	3,046	-0.10%
2023/03/10	4.1	220.14	2	204.52	222.50	2.1	2,825	0.08%
2023/03/09	4.2	220.84	5	218.50	218.50	-0.8	2,645	-0.03%
2023/03/08	0	0.00	3	208.67	209.50	-3	2,413	-0.12%
2023/03/07	2	189.50	1	187.50	190.50	1	2,354	0.04%
2023/03/06	1	191.50	2	190.75	188.00	-1	2,318	-0.04%
2023/03/03	13	188.42	15.2	186.79	181.50	-2.2	2,239	-0.10%
2023/03/01	8	167.50	1	171.00	163.00	7	2,042	0.34%
2023/02/24	2	167.00	0	0.00	169.00	2	1,983	0.10%
2023/02/23	0	0.00	1	176.50	175.00	-1	1,960	-0.05%
2023/02/22	2	168.50	0	0.00	170.00	2	1,936	0.10%
2023/02/21	5.2	178.63	0	176.00	176.00	5.2	1,918	0.27%
2023/02/20	2	170.00	2	170.75	174.00	0	1,902	0.00%
2023/02/17	16	154.94	1	150.00	158.50	15	1,888	0.79%
2023/02/16	1	140.00	7	144.64	146.00	-6	1,865	-0.32%
2023/02/15	2	132.00	0	0.00	133.00	2	1,834	0.11%
2023/02/14	2	130.00	12	128.83	136.50	-10	1,821	-0.55%
2023/02/13	1	130.00	1	130.00	136.00	0	1,782	0.00%
2023/02/10	17	125.76	2.5	120.60	124.50	14.5	1,736	0.83%
2023/02/09	1	124.00	2	123.00	125.00	-1	1,452	-0.07%
2023/02/08	6	110.42	4.1	110.10	114.00	1.9	1,357	0.14%
2023/02/07	3	103.00	1	103.50	104.00	2	1,245	0.16%
2023/02/06	1	97.80	4	97.00	99.20	-3	1,124	-0.27%
2023/02/03	10.5	96.20	4	92.40	94.10	6.5	1,040	0.62%
2023/02/02	2	86.55	4	88.65	90.50	-2	950	-0.21%
2023/01/31	3	84.67	0	0.00	83.50	3	911	0.33%
2023/01/17	4	85.60	0	0.00	85.50	4	893	0.45%
2023/01/11	0	0.00	1	86.10	85.20	-1	856	-0.12%
2023/01/10	1	91.40	0	0.00	89.00	1	842	0.12%
2023/01/09	0	0.00	1	94.20	93.20	-1	817	-0.12%
2023/01/03	1	90.20	0	0.00	90.50	1	760	0.13%
2022/12/29	2	90.75	0	0.00	91.20	2	735	0.27%
2022/12/28	1	92.50	1	90.70	85.50	0	715	0.00%
2022/12/27	1	97.20	1	94.50	94.80	0	684	0.00%
2022/12/26	0	0.00	3	103.67	102.00	-3	660	-0.45%
2022/12/23	1	100.00	0	0.00	103.00	1	641	0.16%
2022/12/22	0	0.00	7	101.11	103.50	-7	624	-1.12%