白紗科 (8401)-玉山-新竹券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
▼0.40
漲幅
-1.45%
成交量
290張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	27.30	0	0.00	27.30	1	956	0.10%
2024/05/10	0	0.00	2	27.20	27.65	-2	939	-0.21%
2024/05/06	2	27.40	0	0.00	27.80	2	889	0.22%
2024/04/30	0	0.00	10.1	26.90	27.00	-10.1	825	-1.22%
2024/04/24	0	25.15	0	0.00	25.65	0	757	0.00%
2024/04/01	1	24.50	1	24.60	24.50	0	661	0.00%
2024/03/27	2	24.10	0	0.00	23.95	2	643	0.31%
2024/03/15	0.1	24.60	0	0.00	24.60	0.1	584	0.01%
2024/03/13	0	0.00	5	24.55	24.55	-5	575	-0.87%
2024/03/12	0	0.00	3	24.97	25.00	-3	565	-0.53%
2024/03/11	1	23.80	3	24.08	24.00	-2	552	-0.36%
2024/03/07	2	26.30	18	26.74	25.25	-16	508	-3.15%
2024/03/06	14	25.45	0	0.00	25.75	14	439	3.19%
2024/03/05	29	26.09	20	25.04	25.10	9	390	2.31%
2024/03/04	10	25.65	3	25.47	25.70	7	317	2.20%
2024/03/01	3	22.85	26	23.09	23.40	-23	178	-12.87%
2024/02/26	0	0.00	4	21.40	21.45	-4	112	-3.55%
2024/01/25	0	0.00	3	20.75	20.75	-3	123	-2.42%
2023/12/29	0	0.00	2	21.00	21.05	-2	117	-1.70%
2023/11/22	0.5	21.50	0	0.00	21.40	0.5	162	0.31%
2023/11/17	0.5	21.80	0	0.00	21.55	0.5	156	0.31%
2023/11/16	0	21.50	1	21.30	21.45	-1	152	-0.65%
2023/11/15	0	0.00	3	21.00	20.90	-3	136	-2.20%
2023/09/26	3	22.10	4	22.50	21.30	-1	128	-0.78%
2023/07/20	10	20.10	0	0.00	20.15	10	152	6.54%
2023/07/19	3	20.20	0	0.00	20.20	3	155	1.93%
2023/07/14	1	20.60	0	0.00	20.45	1	158	0.63%
2023/07/11	1	20.65	0	0.00	20.65	1	160	0.62%
2023/07/04	1	20.95	0	0.00	21.00	1	171	0.58%
2023/06/09	0	0.00	1	21.20	21.35	-1	309	-0.32%
2023/05/17	1	20.75	0	0.00	20.90	1	558	0.18%
2023/05/16	4	20.78	0	0.00	20.75	4	562	0.71%
2023/05/15	3	20.87	0	0.00	20.95	3	570	0.53%
2023/04/28	0.1	21.15	0	0.00	21.20	0.1	605	0.02%
2023/04/19	2	21.90	0	0.00	21.95	2	603	0.33%
2023/03/23	0	0.00	1	24.15	24.15	-1	535	-0.19%
2023/03/20	1	23.50	0	0.00	23.70	1	530	0.19%
2023/03/16	0	0.00	5	23.84	23.70	-5	523	-0.96%
2023/03/14	3	24.30	0	0.00	24.20	3	549	0.55%
2023/03/08	0	0.00	2	24.60	24.55	-2	563	-0.35%
2023/03/06	0	0.00	1	24.30	24.30	-1	551	-0.18%
2023/03/02	3	23.35	0	0.00	23.75	3	566	0.53%
2023/03/01	2	23.13	0	0.00	23.05	2	635	0.31%
2023/02/24	0	0.00	4	22.78	22.65	-4	677	-0.59%
2023/02/23	3	23.47	1	23.55	23.25	2	687	0.29%
2023/02/22	12	24.24	0	0.00	24.20	12	685	1.75%
2023/02/21	6	24.27	0	0.00	24.10	6	685	0.88%
2023/02/20	2	24.20	0	0.00	24.40	2	669	0.30%
2023/02/01	2	21.40	0	0.00	21.40	2	657	0.30%
2023/01/03	0	0.00	1	20.95	21.00	-1	845	-0.12%
2022/12/16	1	20.80	0	0.00	20.80	1	912	0.11%
2022/12/14	0	0.00	2	20.85	21.30	-2	937	-0.21%
2022/12/09	1	21.50	0	0.00	21.40	1	1,102	0.09%
2022/12/08	0	0.00	1	21.90	21.70	-1	1,136	-0.09%
2022/12/07	1	21.50	4	22.01	21.35	-3	1,139	-0.26%
2022/12/06	11	21.44	0	0.00	21.35	11	1,126	0.98%
2022/12/02	0	0.00	1	22.40	22.60	-1	1,147	-0.09%
2022/11/30	0	0.00	300	21.72	21.75	-300	1,271	-23.60%	大賣/鉅額交易
2022/11/25	1	21.45	1	21.40	21.30	0	1,299	0.00%
2022/11/24	1	22.50	1	21.90	21.50	0	1,284	0.00%
2022/11/23	3	22.97	3	22.92	22.80	0	1,243	0.00%
2022/11/22	1	21.95	0	0.00	23.25	1	1,149	0.09%
2022/11/09	0	0.00	13	20.80	20.75	-13	1,045	-1.24%
2022/11/08	1	21.70	0	0.00	20.90	1	1,040	0.10%
2022/11/07	0	0.00	1	22.00	21.60	-1	1,025	-0.10%
2022/11/03	0	0.00	2	21.15	21.20	-2	1,032	-0.19%
2022/11/02	10	20.60	0	0.00	21.20	10	1,044	0.96%
2022/10/28	1	19.50	0	0.00	19.50	1	1,043	0.10%
2022/10/25	0	0.00	200	19.57	19.65	-200	1,048	-19.07%	大賣/鉅額交易
2022/10/24	1	20.30	0	0.00	20.30	1	1,067	0.09%
2022/10/19	1	21.70	1	21.25	21.45	0	1,167	0.00%
2022/10/18	0	0.00	2	20.95	20.80	-2	1,143	-0.17%
2022/10/17	0	0.00	5	21.00	20.20	-5	1,130	-0.44%
2022/10/14	0	0.00	2	21.10	21.20	-2	1,119	-0.18%
2022/10/13	4	20.85	0	0.00	20.40	4	1,100	0.36%
2022/10/12	0	0.00	1	22.85	22.65	-1	1,055	-0.09%
2022/10/07	1	21.75	0	0.00	21.80	1	993	0.10%
2022/10/06	0	0.00	10	20.42	20.70	-10	968	-1.03%
2022/10/05	2	20.80	0	0.00	20.60	2	964	0.21%
2022/10/04	1	21.30	4	21.20	21.20	-3	959	-0.31%
2022/09/29	1	20.35	0	0.00	20.45	1	937	0.11%
2022/09/28	3	19.70	6	20.15	19.30	-3	927	-0.32%
2022/09/27	1	19.95	0	0.00	20.70	1	917	0.11%
2022/09/26	0	0.00	6	20.30	20.15	-6	914	-0.66%
2022/09/23	0	0.00	2	21.05	20.75	-2	907	-0.22%
2022/09/22	0	0.00	7	19.96	20.95	-7	897	-0.78%
2022/09/21	5	20.12	0	0.00	20.05	5	875	0.57%
2022/09/20	4	20.48	4	20.61	20.80	0	866	0.00%
2022/09/19	6	20.92	9	21.09	20.55	-3	832	-0.36%
2022/09/16	12	22.85	2	23.38	22.80	10	755	1.32%
2022/09/15	14	22.10	12	22.40	22.00	2	684	0.29%
2022/09/14	0	0.00	2	21.28	21.20	-2	647	-0.31%
2022/09/13	0	0.00	8	20.79	21.05	-8	633	-1.26%
2022/09/12	6	20.83	1	20.85	20.50	5	623	0.80%
2022/09/07	9	22.01	1	21.70	20.60	8	579	1.38%
2022/09/06	252	21.53	0.4	21.60	21.80	251.6	498	50.47%	大買/鉅額交易
2022/09/05	250	20.74	0	19.67	20.75	250	433	57.61%	大買/鉅額交易
2022/09/02	5	19.79	0	0.00	19.85	5	419	1.19%
2022/08/29	1	18.75	0	0.00	18.95	1	359	0.28%
2022/08/23	1	19.00	1	19.50	18.90	0	335	0.00%
2022/08/16	1	19.20	0	0.00	18.80	1	305	0.33%
2022/08/11	1	18.55	0	0.00	18.70	1	291	0.34%
2022/08/10	0	0.00	1	19.00	18.65	-1	289	-0.35%
2022/08/09	0	0.00	3	18.30	18.60	-3	276	-1.09%
2022/08/05	2	17.90	0	0.00	17.90	2	263	0.76%
2022/08/04	3	16.92	0	0.00	17.15	3	257	1.16%
2022/08/03	1	17.25	0	0.00	17.30	1	253	0.39%
2022/08/02	1	17.55	0	0.00	17.60	1	252	0.40%
2022/08/01	1	18.10	0	0.00	18.10	1	247	0.40%
2022/07/26	0	0.00	7	17.67	18.15	-7	151	-4.62%
2022/07/21	0	0.00	27	16.70	16.50	-27	134	-20.01%
2022/07/18	0	0.00	7	16.62	16.60	-7	140	-4.98%
2022/06/16	0	0.00	1	16.75	16.70	-1	283	-0.35%
2022/06/15	0	0.00	2	16.78	16.70	-2	291	-0.69%
2022/06/13	2	16.70	0	0.00	16.65	2	310	0.64%
2022/06/10	6	16.85	0	0.00	16.80	6	327	1.83%
2022/06/08	1	16.50	0	0.00	16.50	1	353	0.28%
2022/06/07	2	16.45	0	0.00	16.40	2	370	0.54%
2022/06/06	3	16.48	0	0.00	16.45	3	391	0.77%
2022/06/02	1	16.15	0	0.00	16.40	1	455	0.22%
2022/05/12	0.1	15.80	0	0.00	15.65	0.1	922	0.01%
2022/05/11	1	16.05	0	0.00	15.85	1	921	0.11%
2022/05/06	3	16.15	0	0.00	16.20	3	930	0.32%
2022/04/29	0.2	15.80	0	0.00	15.60	0.2	894	0.02%
2022/04/28	2	15.60	0	0.00	15.50	2	893	0.22%
2022/04/27	4	15.73	0	0.00	15.70	4	889	0.45%
2022/04/26	1	16.10	0	0.00	16.20	1	885	0.11%
2022/04/07	1	16.50	0	0.00	16.25	1	871	0.11%
2022/03/29	1	17.25	0	0.00	17.35	1	855	0.12%
2022/03/28	1	17.20	2	17.20	17.20	-1	852	-0.12%
2022/03/24	1	18.00	0	0.00	18.10	1	829	0.12%
2022/03/23	1	20.10	0	0.00	20.25	1	812	0.12%
2022/03/15	2	19.85	0	0.00	19.70	2	728	0.27%
2022/03/08	2	19.50	0	0.00	19.00	2	652	0.31%
2022/03/07	1.2	19.29	0	0.00	19.55	1.2	587	0.20%
2022/03/04	5	19.83	0	0.00	19.80	5	572	0.87%
2022/03/03	4.2	20.26	0	0.00	20.25	4.2	542	0.77%
2022/03/01	1	20.90	22	20.28	20.75	-21	486	-4.31%
2022/02/25	30	20.79	0	0.00	20.15	30	428	7.01%
2022/02/24	10	19.60	10	19.80	19.80	0	249	0.00%
2021/12/09	0	0.00	0	14.80	14.90	0	67	0.00%
2021/06/04	0	0.00	1	16.45	16.20	-1	213	-0.47%
2021/04/28	0	0.00	1	15.70	15.30	-1	225	-0.44%
2021/04/22	2	14.75	0	0.00	14.80	2	214	0.93%
2021/02/22	0	0.00	6	13.20	14.30	-6	129	-4.65%
2021/02/05	0	0.00	10	12.90	12.90	-10	110	-9.05%
2021/02/04	28	13.11	12	13.07	13.05	16	107	14.93%
2021/01/14	0	0.00	0	11.75	12.05	0	73	0.00%
2020/11/27	0	0.00	2	11.00	10.95	-2	26	-7.47%
2020/02/21	0	0.00	2	10.95	10.95	-2	31	-6.45%
2019/04/16	0	13.40	0	0.00	13.30	0	81	0.00%
2019/04/03	2	13.50	0	0.00	13.45	2	80	2.50%
2019/03/14	0	13.30	0	0.00	13.30	0	69	0.00%
2019/03/11	0	0.00	10	12.55	12.75	-10	57	-17.27%
2019/02/27	0	0.00	5	12.25	12.15	-5	48	-10.27%
2019/01/30	10	12.05	14	12.35	12.05	-4	38	-10.48%
2019/01/15	9	11.80	0	0.00	11.90	9	34	25.92%
2019/01/11	5	11.85	0	0.00	12.00	5	34	14.50%
2019/01/07	5	12.15	0	0.00	12.00	5	33	14.84%
2018/03/19	0	0.00	1	19.85	19.10	-1	695	-0.14%
2018/03/12	3	19.02	0	0.00	18.50	3	544	0.55%