紅木-KY (8426)-玉山-新竹券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
91張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	54.52	54.40	-6	423	-1.42%
2024/05/13	0	0.00	2	58.30	58.70	-2	426	-0.47%
2024/05/10	0	0.00	1	56.20	56.00	-1	424	-0.24%
2024/04/23	3	54.60	0	0.00	54.80	3	495	0.61%
2024/04/19	2	54.45	0	0.00	54.40	2	508	0.39%
2024/04/17	4	56.80	0	0.00	57.30	4	536	0.75%
2024/03/20	1	63.00	0	0.00	60.80	1	838	0.12%
2024/03/19	0	0.00	4	59.95	62.10	-4	879	-0.45%
2024/03/18	0.1	60.50	0	0.00	60.30	0.1	1,017	0.01%
2024/03/15	0.1	65.59	0	0.00	65.40	0.1	1,045	0.01%
2024/03/12	0	0.00	0.5	73.60	75.00	-0.5	1,008	-0.05%
2024/03/06	0	0.00	3	75.23	73.30	-3	1,017	-0.29%
2024/02/27	1	73.20	1	72.10	73.00	0	1,023	0.00%
2024/02/21	0	0.00	9	72.48	72.10	-9	1,056	-0.85%
2024/02/20	10	74.49	2	74.25	73.80	8	1,056	0.76%
2024/02/15	0	0.00	1	66.30	68.30	-1	1,087	-0.09%
2024/02/01	0.1	70.50	1	71.40	69.00	-0.9	1,103	-0.08%
2024/01/29	0	0.00	0	72.40	72.50	0	1,094	0.00%
2024/01/25	0	69.90	1	69.90	69.30	-1	1,085	-0.09%
2024/01/24	3	70.10	0	0.00	70.50	3	1,081	0.28%
2024/01/19	1	66.00	0	0.00	65.60	1	1,067	0.09%
2024/01/17	0	0.00	0.3	66.00	65.60	-0.3	1,069	-0.03%
2024/01/08	0	0.00	0.1	72.00	71.50	-0.1	1,257	-0.01%
2024/01/02	3.1	73.65	0	0.00	73.30	3.1	1,275	0.24%
2023/12/26	0.4	82.45	3.4	89.54	82.40	-3	1,208	-0.25%
2023/12/25	0	0.00	2	91.50	91.50	-2	1,109	-0.18%
2023/12/21	0	0.00	3	84.10	82.80	-3	1,063	-0.28%
2023/12/19	6.4	80.30	7	79.56	79.50	-0.6	1,030	-0.06%
2023/12/18	5	79.08	5	78.68	78.20	0	1,003	0.00%
2023/12/14	2	82.40	0	0.00	82.00	2	966	0.21%
2023/12/13	15.1	84.49	12	80.64	85.20	3.1	915	0.34%
2023/12/12	3	80.33	4	84.40	84.40	-1	762	-0.13%
2023/11/28	0.2	68.50	0	0.00	67.00	0.2	662	0.04%
2023/11/27	0	0.00	0.2	69.40	67.90	-0.2	657	-0.03%
2023/11/22	5	66.30	0	0.00	64.80	5	618	0.81%
2023/11/21	1	63.40	4	65.75	66.30	-3	603	-0.50%
2023/11/20	1	62.80	1	62.10	62.20	0	582	0.00%
2023/11/17	0	62.90	0	0.00	62.60	0	593	0.00%
2023/11/15	0	64.00	0	0.00	62.90	0	565	0.00%
2023/11/14	0.1	58.00	0	0.00	59.40	0.1	542	0.02%
2023/11/13	0	0.00	4	58.35	57.10	-4	550	-0.73%
2023/11/10	0.9	60.00	0	0.00	59.50	0.9	551	0.16%
2023/11/07	3	56.80	0	0.00	56.40	3	599	0.50%
2023/11/03	0	0.00	1	56.20	56.00	-1	602	-0.17%
2023/10/24	0	0.00	1	54.70	56.80	-1	600	-0.17%
2023/10/23	1	53.80	0	0.00	54.20	1	599	0.17%
2023/10/18	1	57.10	1	58.20	56.40	0	603	0.00%
2023/10/16	0	0.00	2.6	62.42	62.50	-2.6	400	-0.65%
2023/10/11	1	56.20	0	0.00	56.50	1	375	0.27%
2023/10/05	0.1	52.00	0	0.00	51.10	0.1	383	0.01%
2023/10/04	0.1	51.60	0	0.00	50.80	0.1	419	0.01%
2023/10/03	0.2	52.67	0	0.00	52.00	0.2	423	0.04%
2023/09/28	0.1	52.13	0	0.00	52.10	0.1	437	0.01%
2023/09/25	0.1	51.80	0	0.00	51.90	0.1	508	0.01%
2023/09/18	0.1	53.00	0	0.00	51.80	0.1	563	0.02%
2023/09/11	0	0.00	2	56.90	56.30	-2	613	-0.33%
2023/09/05	1	54.50	0	0.00	55.10	1	699	0.14%
2023/08/30	1	53.50	0	0.00	54.60	1	1,001	0.10%
2023/08/29	1	53.30	0	0.00	53.50	1	1,012	0.10%
2023/08/21	0	0.00	0.1	60.00	58.50	-0.1	1,034	-0.01%
2023/08/18	0	0.00	1	59.60	57.50	-1	1,037	-0.10%
2023/08/16	0	0.00	1	57.90	58.40	-1	1,067	-0.09%
2023/08/07	0	0.00	1	54.90	54.30	-1	1,505	-0.07%
2023/08/04	1	54.40	0	0.00	54.20	1	1,513	0.07%
2023/07/26	1	57.40	0	0.00	55.90	1	1,541	0.06%
2023/07/24	1	54.90	0	0.00	56.10	1	1,573	0.06%
2023/07/18	0.1	62.49	1	63.40	60.40	-0.9	1,690	-0.05%
2023/07/17	1	62.40	2	63.70	64.50	-1	1,700	-0.06%
2023/07/14	1	64.00	0	0.00	64.30	1	1,697	0.06%
2023/07/13	0	0.00	3	66.53	64.00	-3	1,694	-0.18%
2023/07/12	1	68.80	0.5	66.26	66.30	0.5	1,686	0.03%
2023/07/11	0	0.00	1	69.20	68.50	-1	1,678	-0.06%
2023/07/10	1	65.50	0	0.00	65.90	1	1,643	0.06%
2023/07/07	1	64.40	0	0.00	65.50	1	1,639	0.06%
2023/07/05	0	67.40	0	0.00	67.90	0	1,630	0.00%
2023/07/04	0.5	64.80	0	0.00	68.00	0.5	1,623	0.03%
2023/07/03	3	67.40	3	67.10	66.60	0	1,600	0.00%
2023/06/20	0	0.00	2	62.40	63.00	-2	1,492	-0.13%
2023/06/16	2	61.30	0	0.00	61.50	2	1,464	0.14%
2023/06/12	2	63.60	1	66.40	63.50	1	1,393	0.07%
2023/06/08	1	73.20	1	70.00	69.30	0	1,308	0.00%
2023/06/06	1	77.20	0	0.00	76.20	1	1,225	0.08%
2023/06/02	0	0.00	1	70.90	71.60	-1	1,007	-0.10%
2023/06/01	0.1	69.80	0	0.00	70.00	0.1	999	0.01%
2023/05/31	1	67.50	1	70.60	69.80	0	985	0.00%
2023/05/26	1	68.20	1.2	68.48	68.50	-0.2	971	-0.02%
2023/05/25	0.2	69.00	0	0.00	67.30	0.2	965	0.02%
2023/05/24	1	72.80	0	71.50	70.00	1	963	0.10%
2023/05/23	2	71.60	0	0.00	71.60	2	968	0.21%
2023/05/22	1	69.01	1	73.00	74.10	0	952	0.00%
2023/05/19	3	71.57	2	67.50	67.40	1	923	0.11%
2023/05/17	4	60.00	5	62.40	63.60	-1	674	-0.15%
2023/05/16	2	57.00	0	0.00	57.90	2	611	0.33%
2023/05/04	2	47.65	2	48.50	48.90	0	411	0.00%
2023/04/25	1	48.90	1	47.90	47.70	0	262	0.00%
2022/11/03	0	0.00	1	27.80	29.15	-1	421	-0.24%
2022/11/01	1	29.75	1	28.20	27.50	0	405	0.00%
2022/10/21	2	29.93	2	30.25	27.45	0	341	0.00%
2022/10/20	2	28.10	2	28.73	29.95	0	293	0.00%
2022/10/14	1	27.75	1	28.45	26.90	0	257	0.00%
2022/10/11	1	30.05	0	0.00	25.75	1	210	0.48%
2022/10/07	0	0.00	2	28.60	28.60	-2	183	-1.09%
2022/10/06	2	26.23	0	0.00	26.00	2	175	1.14%
2022/10/05	1	25.70	1	24.70	26.70	0	167	0.00%
2022/09/27	0	0.00	3	23.05	24.85	-3	137	-2.18%
2022/09/26	3	24.42	0	0.00	24.15	3	134	2.23%
2022/09/20	2	24.60	2	25.50	27.00	0	116	0.00%
2022/09/19	0	0.00	5	24.45	24.95	-5	97	-5.14%
2022/09/16	5	22.41	0	0.00	22.70	5	83	6.01%
2021/02/25	0	0.00	1	15.65	15.70	-1	39	-2.53%
2020/07/30	1	15.00	0	0.00	14.90	1	106	0.94%
2020/03/17	0	0.00	2	14.60	14.20	-2	23	-8.58%
2020/01/20	0	0.00	1	22.95	22.85	-1	16	-6.22%
2020/01/10	1	22.75	2	23.15	22.80	-1	18	-5.50%
2019/08/07	0	0.00	1	20.15	20.15	-1	9	-10.93%
2019/08/06	2	20.15	0	0.00	20.15	2	8	22.26%
2019/03/06	0.3	21.80	0	0.00	22.00	0.3	11	2.24%
2018/05/17	0	0.00	1	26.60	27.00	-1	47	-2.09%
2018/04/13	1	30.55	0	0.00	30.60	1	65	1.53%
2018/03/31	1	31.30	0	0.00	31.45	1	61	1.62%