光隆 (8916)-玉山-新竹券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	60.00	4	60.40	60.20	-3	328	-0.91%
2024/05/16	1	59.90	0	0.00	59.80	1	334	0.30%
2024/05/14	0	0.00	3	60.50	60.60	-3	333	-0.90%
2024/05/13	1	60.00	0	0.00	60.50	1	333	0.30%
2024/05/10	1	60.40	0	0.00	60.80	1	326	0.31%
2024/05/09	1	59.60	0	0.00	59.80	1	317	0.31%
2024/05/07	1	59.50	0	0.00	59.50	1	312	0.32%
2024/05/03	1	59.80	0	0.00	59.80	1	313	0.32%
2024/04/30	1	59.50	0	0.00	59.70	1	306	0.33%
2024/04/22	0	0.00	2	59.90	59.20	-2	305	-0.65%
2024/04/19	1	59.20	0	0.00	59.20	1	302	0.33%
2024/04/15	0	0.00	1	60.40	60.30	-1	302	-0.33%
2024/04/12	1	60.90	0	0.00	60.50	1	311	0.32%
2024/04/09	1	61.60	0	0.00	61.20	1	335	0.30%
2024/03/29	1	61.00	0	0.00	61.30	1	361	0.28%
2024/03/28	1	61.10	0	0.00	60.90	1	367	0.27%
2024/03/15	1	59.50	0	0.00	59.70	1	342	0.29%
2024/03/14	1	60.00	1	59.90	60.20	0	338	0.00%
2024/03/12	0	0.00	1	58.20	57.70	-1	315	-0.32%
2024/03/11	2	57.35	2	57.90	57.70	0	313	0.00%
2024/03/08	0	0.00	3	58.30	58.30	-3	305	-0.98%
2024/03/04	1	58.40	0	0.00	58.40	1	306	0.33%
2024/03/01	1	58.40	0	0.00	58.70	1	307	0.33%
2024/02/26	3	58.53	0	0.00	58.50	3	310	0.97%
2024/02/22	2	58.45	0	0.00	58.40	2	309	0.65%
2024/02/20	1	58.50	1	58.80	58.40	0	310	0.00%
2024/02/19	1	58.80	0	0.00	58.80	1	309	0.32%
2024/02/16	1	58.50	0	0.00	58.50	1	309	0.32%
2024/02/15	1	57.20	0	0.00	57.30	1	306	0.33%
2024/02/02	1	57.60	0	0.00	57.40	1	310	0.32%
2024/01/25	1	57.10	0	0.00	57.10	1	298	0.34%
2024/01/19	0	0.00	2	56.80	56.80	-2	296	-0.67%
2024/01/17	1	56.10	0	0.00	56.10	1	291	0.34%
2024/01/11	2	56.00	5	56.10	56.10	-3	286	-1.05%
2024/01/08	1	56.80	0	0.00	56.70	1	279	0.36%
2024/01/05	0	0.00	1	59.20	58.30	-1	269	-0.37%
2024/01/02	0	0.00	3.1	57.70	57.70	-3.1	240	-1.27%
2023/12/27	0.1	56.80	2	56.75	56.70	-2	221	-0.88%
2023/12/26	0	0.00	8.2	55.90	56.20	-8.2	209	-3.89%
2023/12/25	0	0.00	2	55.75	55.90	-2	200	-1.00%
2023/12/22	0.1	55.00	0	0.00	55.00	0.1	191	0.03%
2023/12/21	0	0.00	1	54.80	54.70	-1	189	-0.53%
2023/12/20	5.1	54.90	0	0.00	54.90	5.1	191	2.66%
2023/12/19	2	54.15	0	0.00	54.60	2	187	1.07%
2023/12/14	1	54.20	0	0.00	54.30	1	183	0.55%
2023/12/12	2	53.90	0	0.00	53.90	2	183	1.09%
2023/12/07	1	54.20	0	0.00	54.10	1	186	0.53%
2023/12/06	5	54.60	0	0.00	54.60	5	194	2.57%
2023/11/20	1	52.00	0	0.00	51.80	1	220	0.45%
2023/11/17	1	52.00	0	0.00	51.80	1	220	0.45%
2023/10/27	0	0.00	1	52.00	51.80	-1	265	-0.38%
2023/10/25	0	0.00	1	52.50	52.30	-1	273	-0.37%
2023/10/13	2	52.20	0	0.00	52.20	2	310	0.65%
2023/10/12	1	52.40	0	0.00	52.50	1	310	0.32%
2023/09/12	0	0.00	1	53.00	53.30	-1	447	-0.22%
2023/09/11	0	0.00	1	53.10	53.00	-1	462	-0.22%
2023/09/06	0	0.00	0.1	54.40	54.30	-0.1	486	-0.02%
2023/09/05	0.1	54.30	0	0.00	54.20	0.1	488	0.02%
2023/08/31	1	55.00	0	0.00	54.70	1	495	0.20%
2023/08/30	0	0.00	2	54.70	54.80	-2	491	-0.41%
2023/08/21	2	50.70	0	0.00	51.10	2	474	0.42%
2023/08/18	1	50.50	0	0.00	50.50	1	473	0.21%
2023/08/11	0	0.00	2	55.50	55.60	-2	454	-0.44%
2023/08/04	4	54.93	0	0.00	54.70	4	454	0.88%
2023/07/18	3	55.40	0	0.00	55.20	3	451	0.66%
2023/07/14	0	0.00	2	55.40	55.50	-2	463	-0.43%
2023/07/11	1	56.10	0	0.00	54.90	1	473	0.21%
2023/07/10	0	0.00	1	56.60	57.20	-1	450	-0.22%
2023/07/07	1	55.50	0	0.00	55.80	1	448	0.22%
2023/07/04	0	0.00	2	56.55	56.20	-2	439	-0.46%
2023/06/29	0	0.00	0.4	55.80	55.70	-0.4	435	-0.09%
2023/06/21	0	0.00	0.1	56.00	55.60	-0.1	437	-0.01%
2023/06/20	1	55.20	0	0.00	55.70	1	438	0.23%
2023/06/19	1	56.20	0	0.00	55.70	1	436	0.23%
2023/06/16	0	0.00	1	56.70	56.70	-1	433	-0.23%
2023/06/15	1	55.30	0	0.00	55.80	1	431	0.23%
2023/06/14	0	0.00	1	55.70	55.30	-1	421	-0.24%
2023/06/07	1	54.10	0	0.00	53.80	1	441	0.23%
2023/05/12	2	52.00	0	0.00	52.60	2	583	0.34%
2023/05/09	0	0.00	1	53.20	52.80	-1	624	-0.16%
2023/05/05	0	0.00	1	53.90	53.50	-1	629	-0.16%
2023/04/25	0.1	52.80	0	0.00	52.40	0.1	668	0.01%
2023/04/20	2.1	54.39	0	0.00	53.60	2.1	699	0.29%
2023/04/19	1.1	54.32	0	0.00	54.20	1.1	706	0.15%
2023/04/17	0.1	55.39	0	0.00	55.00	0.1	710	0.01%
2023/04/14	0	0.00	1	55.40	55.40	-1	707	-0.14%
2023/03/23	1	54.80	0	0.00	55.10	1	788	0.13%
2023/03/20	0	0.00	1	55.80	55.80	-1	885	-0.11%
2023/03/16	1.1	54.78	0	0.00	54.10	1.1	930	0.11%
2023/03/15	0	0.00	1	55.20	55.40	-1	961	-0.10%
2023/03/14	1	54.70	0	0.00	54.80	1	1,000	0.10%
2023/03/13	1	54.00	1	55.20	55.40	0	1,041	0.00%
2023/03/10	1	54.30	0	0.00	54.70	1	1,059	0.09%
2023/03/09	1	55.60	0	0.00	55.40	1	1,097	0.09%
2023/03/08	1	56.70	0	0.00	56.10	1	1,103	0.09%
2023/03/07	0	0.00	3	56.30	57.00	-3	1,105	-0.27%
2023/03/01	0.2	55.70	0	0.00	55.50	0.2	1,180	0.02%
2023/02/21	0	0.00	1	53.40	53.30	-1	1,365	-0.07%
2023/02/17	1	52.90	0	0.00	53.40	1	1,409	0.07%
2023/02/15	0	0.00	2	52.60	52.00	-2	1,479	-0.14%
2023/02/09	1	52.50	0	0.00	52.40	1	1,700	0.06%
2023/02/08	0	0.00	2	52.90	53.10	-2	1,792	-0.11%
2023/02/07	1	53.10	0	0.00	53.10	1	1,930	0.05%
2023/02/06	2	52.20	0	0.00	52.40	2	2,075	0.10%
2023/02/02	1	52.20	0	0.00	52.20	1	2,262	0.04%
2023/01/30	1	51.60	0	0.00	52.10	1	2,391	0.04%
2023/01/13	1	51.80	10	52.10	52.00	-9	2,484	-0.36%
2023/01/12	2	51.10	2	51.10	51.10	0	2,566	0.00%
2023/01/11	10	51.50	0	0.00	51.30	10	2,652	0.38%
2023/01/10	1	52.90	0	0.00	52.90	1	2,805	0.04%
2022/12/29	1	50.70	0	0.00	51.50	1	3,063	0.03%
2022/12/26	1	52.60	1	52.60	52.80	0	3,274	0.00%
2022/12/16	1	54.60	0	0.00	53.80	1	3,658	0.03%
2022/12/14	0	0.00	1	55.00	54.90	-1	3,781	-0.03%
2022/12/12	2	56.05	0	0.00	55.30	2	3,910	0.05%
2022/12/07	1	59.80	0	0.00	59.70	1	4,321	0.02%
2022/11/25	2	56.05	1	56.30	55.90	1	4,765	0.02%
2022/11/23	2	57.95	0	0.00	58.00	2	4,711	0.04%
2022/11/22	3	58.43	0	0.00	57.70	3	4,669	0.06%
2022/11/18	1	57.50	0	0.00	56.60	1	4,489	0.02%
2022/11/15	2	57.80	0	0.00	57.60	2	4,414	0.05%
2022/11/14	1	58.20	1	57.60	57.90	0	4,400	0.00%
2022/11/08	1	60.50	0	0.00	59.00	1	4,258	0.02%
2022/11/04	0	0.00	4	60.90	61.90	-4	4,140	-0.10%
2022/11/03	0	0.00	1	61.20	62.70	-1	4,047	-0.02%
2022/11/02	3	61.63	5	61.40	60.30	-2	3,899	-0.05%
2022/11/01	0	0.00	1	61.40	61.00	-1	3,727	-0.03%
2022/10/31	1	60.00	0	0.00	60.20	1	3,636	0.03%
2022/10/28	0	0.00	6	58.60	58.90	-6	3,543	-0.17%
2022/10/19	2	59.00	2	57.55	57.90	0	3,196	0.00%
2022/10/13	0	0.00	10	54.00	53.00	-10	2,843	-0.35%
2022/10/04	3	53.13	3	53.07	52.80	0	2,541	0.00%
2022/10/03	5	53.22	1	52.20	52.20	4	2,478	0.16%
2022/09/30	10	56.80	10	56.50	58.00	0	2,347	0.00%
2022/09/27	0	0.00	1	56.20	57.30	-1	2,169	-0.05%
2022/09/26	1	56.30	0	0.00	55.00	1	2,095	0.05%
2022/09/23	1	58.80	4	59.85	59.60	-3	2,002	-0.15%
2022/09/22	1	56.60	1	58.00	59.30	0	1,881	0.00%
2022/09/21	3	58.80	3	59.07	58.60	0	1,783	0.00%
2022/09/20	1	58.40	1	59.10	59.10	0	1,728	0.00%
2022/09/19	9	59.38	2	57.90	58.20	7	1,650	0.42%
2022/09/16	3	61.43	2	59.60	59.60	1	1,553	0.06%
2022/09/15	2	62.65	3	62.37	61.80	-1	1,407	-0.07%
2022/09/14	5	61.12	5	62.24	63.80	0	1,226	0.00%
2022/09/13	4	60.53	13	61.25	61.40	-9	1,007	-0.89%
2022/09/12	3	57.70	6	58.63	57.20	-3	706	-0.42%
2022/09/08	4	54.53	5	54.88	54.90	-1	518	-0.19%
2022/09/07	0	0.00	2	48.35	49.95	-2	422	-0.47%
2022/09/06	2	50.95	0	0.00	49.75	2	398	0.50%
2022/09/05	0	0.00	0	51.03	51.40	0	321	0.00%
2022/08/17	5	49.99	5	49.12	49.60	0	234	0.00%
2022/08/09	0	0.00	1	45.10	44.80	-1	158	-0.63%
2022/08/04	0	0.00	1	42.40	43.10	-1	145	-0.69%
2022/08/02	0	0.00	9	42.35	42.45	-9	148	-6.06%
2022/08/01	1	45.10	0	0.00	45.05	1	143	0.70%
2022/07/04	0	0.00	1	42.50	42.45	-1	133	-0.75%
2022/06/21	1	43.00	0	0.00	43.00	1	140	0.71%
2022/06/14	1	44.10	0	0.00	44.35	1	139	0.71%
2022/05/17	1	42.90	0	0.00	43.15	1	138	0.72%
2022/04/13	0	0.00	6	42.53	42.90	-6	123	-4.87%
2022/04/12	0	0.00	2	42.48	42.30	-2	121	-1.64%
2022/03/22	0	0.00	1	42.90	42.90	-1	103	-0.97%
2022/03/18	10	42.80	0	0.00	42.85	10	103	9.62%
2022/03/07	0	0.00	0.1	41.30	41.85	-0.1	102	-0.10%
2022/02/25	1	41.85	0	0.00	41.70	1	102	0.97%
2022/02/23	2	42.38	0	0.00	42.35	2	102	1.94%
2022/02/21	1	42.40	0	0.00	42.40	1	103	0.97%
2022/01/26	1	40.50	0	0.00	40.65	1	98	1.01%
2022/01/19	3	40.90	0	0.00	40.90	3	99	3.01%
2022/01/07	1	40.70	0	0.00	40.70	1	110	0.91%
2022/01/06	3	40.80	0	0.00	40.75	3	109	2.74%
2022/01/03	1	40.85	0	0.00	40.85	1	110	0.91%
2021/12/09	0	0.00	0	40.80	40.85	0	117	0.00%
2021/10/18	0	41.65	0	0.00	41.50	0	116	0.00%
2021/09/29	1	40.75	0	0.00	40.80	1	129	0.77%
2021/08/23	0.1	39.60	0	0.00	39.30	0.1	153	0.07%
2021/08/19	1	39.90	0	0.00	40.00	1	157	0.63%
2021/08/05	4	43.95	0	0.00	43.90	4	166	2.41%
2021/06/23	1	42.70	0	0.00	42.85	1	308	0.32%
2021/05/26	0	0.00	0	43.80	43.60	0	342	0.00%
2021/05/25	0	0.00	0.3	43.55	43.35	-0.3	339	-0.09%
2021/05/12	0	0.00	2	42.00	42.40	-2	317	-0.63%
2021/05/11	0	0.00	5	44.10	43.70	-5	303	-1.65%
2021/05/10	2	45.10	0	0.00	46.00	2	288	0.69%
2021/04/26	0	0.00	3	42.02	42.05	-3	225	-1.33%
2021/04/22	1	42.55	0	0.00	42.70	1	215	0.46%
2021/04/08	0.4	42.95	1	42.50	42.50	-0.6	206	-0.29%
2021/03/11	1	40.00	0	0.00	40.00	1	181	0.55%
2021/03/10	2	40.40	0	0.00	40.35	2	179	1.11%
2021/03/02	0	0.00	1	39.50	39.20	-1	175	-0.57%
2021/02/17	0	0.00	1	38.70	38.70	-1	172	-0.58%
2021/01/07	0	0.00	2	39.80	39.65	-2	163	-1.23%
2020/12/30	0	0.00	2	39.25	39.50	-2	140	-1.42%
2020/12/23	0	0.00	3	38.90	38.85	-3	121	-2.47%
2020/12/18	0	0.00	2	39.00	39.05	-2	120	-1.66%
2020/12/14	3	39.15	0	0.00	39.45	3	119	2.52%
2020/12/11	0	0.00	4	38.60	38.55	-4	115	-3.47%
2020/12/10	0	0.00	7	38.79	38.65	-7	111	-6.26%
2020/12/04	0	0.00	6	39.65	39.65	-6	98	-6.12%
2020/12/03	2	39.80	0	0.00	39.85	2	104	1.92%
2020/12/01	2	39.70	0	0.00	39.65	2	111	1.80%
2020/11/26	1	39.80	0	0.00	39.85	1	113	0.88%
2020/11/25	2	40.00	0	0.00	39.90	2	114	1.75%
2020/11/17	0	0.00	1	40.00	39.95	-1	113	-0.88%
2020/11/16	0	0.00	6	39.95	40.00	-6	118	-5.08%
2020/11/09	6	39.93	0	0.00	40.00	6	117	5.09%
2020/11/06	1	39.90	0	0.00	39.95	1	117	0.85%
2020/10/30	2	40.00	0	0.00	39.85	2	126	1.58%
2020/10/21	4	40.58	0	0.00	40.65	4	130	3.06%
2020/09/25	0	0.00	6	39.41	39.55	-6	183	-3.27%
2020/09/08	0	0.00	2	43.73	43.70	-2	197	-1.01%
2020/09/07	0	0.00	3	43.50	43.50	-3	193	-1.55%
2020/08/20	5	42.64	0	0.00	43.00	5	219	2.28%
2020/08/18	6	43.76	0	0.00	43.85	6	216	2.77%
2020/08/17	4	43.83	0	0.00	43.90	4	217	1.84%
2020/08/14	3	43.28	0	0.00	43.50	3	215	1.39%
2020/07/31	0	0.00	2	43.20	43.20	-2	214	-0.93%
2020/07/20	0	0.00	1	45.30	44.90	-1	214	-0.47%
2020/07/07	0	0.00	1	43.50	43.50	-1	197	-0.51%
2020/06/11	2	42.70	0	0.00	42.40	2	236	0.85%
2020/06/05	3	42.50	0	0.00	42.70	3	237	1.26%
2020/05/21	0	0.00	2	41.15	41.10	-2	229	-0.87%
2020/05/14	1	41.05	0	0.00	40.90	1	228	0.44%
2020/05/13	0	0.00	1	40.75	41.25	-1	228	-0.44%
2020/04/23	2	39.15	0	0.00	39.10	2	239	0.84%
2020/04/21	1	39.25	0	0.00	39.20	1	235	0.43%
2020/04/17	2	40.80	0	0.00	40.40	2	233	0.86%
2020/04/14	0	0.00	2	40.10	40.20	-2	229	-0.87%
2020/04/09	2	39.43	0	0.00	39.55	2	226	0.88%
2020/03/19	1	36.00	0	0.00	36.00	1	189	0.53%
2020/03/17	1	38.20	0	0.00	38.70	1	188	0.53%
2020/03/12	1	41.40	0	0.00	41.55	1	179	0.56%
2020/02/07	1	44.25	0	0.00	44.05	1	191	0.52%
2020/02/03	1	42.85	0	0.00	43.25	1	196	0.51%
2019/11/12	1	45.20	0	0.00	45.50	1	579	0.17%
2019/11/08	0	0.00	1	44.50	44.55	-1	576	-0.17%
2019/10/21	0	0.00	1	44.35	44.30	-1	592	-0.17%
2019/10/09	2	44.25	0	0.00	44.25	2	580	0.34%
2019/10/01	2	44.93	0	0.00	45.40	2	592	0.34%
2019/09/27	1	45.75	0	0.00	45.55	1	599	0.17%
2019/09/23	1	47.70	0	0.00	46.80	1	576	0.17%
2019/09/16	0	0.00	1	47.50	47.45	-1	520	-0.19%
2019/09/03	3	45.07	0	0.00	44.95	3	426	0.70%
2019/08/12	1	44.10	0	0.00	44.40	1	285	0.35%
2019/08/06	2	44.25	0	0.00	45.10	2	277	0.72%
2019/07/30	1	45.50	0	0.00	45.55	1	279	0.36%
2019/07/29	1	46.10	0	0.00	46.10	1	276	0.36%
2019/07/12	1	47.00	0	0.00	46.80	1	257	0.39%
2019/07/11	9	48.37	0	0.00	47.60	9	249	3.60%
2019/05/10	2	46.95	0	0.00	47.70	2	204	0.98%
2019/04/12	1	47.45	0	0.00	47.30	1	172	0.58%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/02/22	0	0.00	1	46.45	46.35	-1	121	-0.82%
2019/02/19	0	0.00	1	46.20	46.00	-1	121	-0.83%
2019/01/23	1	45.00	0	0.00	44.95	1	125	0.79%
2019/01/21	1	45.40	0	0.00	45.25	1	126	0.79%
2018/09/05	0	0.00	0.1	49.10	48.95	-0.1	707	-0.01%
2018/08/23	0	0.00	10	50.71	51.00	-10	706	-1.42%
2018/07/10	0	0.00	2	49.45	50.60	-2	508	-0.39%
2018/07/05	11	48.24	0	0.00	47.80	11	487	2.26%
2018/07/03	1	49.70	0	0.00	48.40	1	477	0.21%
2018/06/26	6	53.80	6	53.90	53.90	0	373	0.00%
2018/06/21	1	50.90	1	53.30	53.40	0	268	0.00%
2018/02/07	0	0.00	5	47.80	47.75	-5	342	-1.46%
2018/02/05	0	0.00	10	48.50	48.00	-10	323	-3.09%
2018/01/29	2	49.63	1	49.60	49.40	1	302	0.33%
2018/01/18	0	0.00	5	48.40	48.25	-5	255	-1.96%
2018/01/16	0	0.00	1	48.70	48.65	-1	240	-0.42%
2018/01/02	0	0.00	6	43.90	44.30	-6	140	-4.27%