信義 (9940)-玉山-新竹券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.85
漲跌
▼0.25
漲幅
-0.76%
成交量
455張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.20	33.15	-1	528	-0.19%
2024/05/07	1	33.50	0	0.00	33.40	1	508	0.20%
2024/05/06	0	0.00	2	34.48	34.30	-2	492	-0.41%
2024/05/03	0	0.00	1	34.55	34.45	-1	472	-0.21%
2024/05/02	0	0.00	2	33.75	33.60	-2	440	-0.45%
2024/04/29	0.5	33.20	2.3	33.09	33.45	-1.8	412	-0.44%
2024/04/26	0	0.00	1	32.45	32.55	-1	393	-0.25%
2024/04/25	0	0.00	1	32.90	32.50	-1	387	-0.26%
2024/04/23	1	32.70	0	0.00	32.95	1	375	0.27%
2024/04/22	3	33.25	0	0.00	33.05	3	366	0.82%
2024/04/10	0	0.00	0.2	31.40	31.55	-0.2	256	-0.08%
2024/04/09	1	30.95	0	0.00	31.20	1	249	0.40%
2024/03/29	5	30.55	0	0.00	30.45	5	223	2.23%
2024/03/25	1	29.95	0	0.00	30.20	1	200	0.50%
2024/03/08	0	0.00	4	29.30	29.30	-4	184	-2.17%
2024/02/29	3	29.55	1	29.55	29.45	2	186	1.07%
2023/12/20	5	29.77	0	0.00	29.80	5	167	2.99%
2023/12/11	0	0.00	1	30.00	29.90	-1	157	-0.64%
2023/11/30	0	0.00	1	29.20	29.80	-1	144	-0.69%
2023/10/17	0	0.00	0.1	28.95	28.85	-0.1	141	-0.05%
2023/10/11	0	0.00	3	28.97	28.95	-3	163	-1.84%
2023/09/19	0	0.00	1	28.95	28.95	-1	201	-0.50%
2023/09/13	2	28.75	0	0.00	28.80	2	202	0.99%
2023/08/29	0	0.00	1	28.55	28.65	-1	240	-0.42%
2023/08/07	0	0.00	3	29.10	29.15	-3	252	-1.19%
2023/08/01	0.6	29.05	0	0.00	29.10	0.6	251	0.22%
2023/07/19	0	0.00	1	28.45	28.40	-1	237	-0.42%
2023/06/21	1	28.45	1	28.55	28.60	0	186	0.00%
2023/06/20	0	0.00	2	28.55	28.50	-2	184	-1.08%
2023/06/16	0	0.00	1	28.80	28.65	-1	184	-0.54%
2023/06/15	0	0.00	1	28.80	28.85	-1	181	-0.55%
2023/06/14	0	0.00	2	28.95	28.95	-2	178	-1.12%
2023/06/06	0	0.00	1	28.95	28.95	-1	179	-0.56%
2023/06/05	1	29.95	0	0.00	30.00	1	176	0.57%
2023/05/31	0	0.00	1	29.75	29.80	-1	164	-0.61%
2023/05/30	1	29.75	0	0.00	29.75	1	162	0.61%
2023/05/17	0	0.00	2	29.95	29.95	-2	176	-1.13%
2023/05/05	0	0.00	1	29.15	29.20	-1	191	-0.52%
2023/05/04	0	0.00	0.1	29.20	29.10	-0.1	193	-0.03%
2023/03/24	0	0.00	3.4	28.70	28.75	-3.4	279	-1.21%
2023/02/13	0	0.00	2	28.40	28.40	-2	278	-0.72%
2023/02/06	1	27.70	0	0.00	27.80	1	261	0.38%
2023/01/30	1	27.30	0	0.00	27.25	1	252	0.40%
2023/01/16	2	27.05	0	0.00	27.00	2	253	0.79%
2022/12/28	0	0.00	1	26.90	26.85	-1	283	-0.35%
2022/12/26	1	27.20	0	0.00	27.10	1	274	0.36%
2022/12/20	1	27.15	0	0.00	27.05	1	267	0.37%
2022/11/28	0	0.00	2	28.95	28.95	-2	231	-0.87%
2022/11/21	0	0.00	3	28.75	28.90	-3	241	-1.24%
2022/11/17	0	0.00	2	28.45	28.65	-2	243	-0.82%
2022/11/11	0	0.00	1	29.15	29.00	-1	238	-0.42%
2022/11/03	1	28.30	0	0.00	28.05	1	241	0.41%
2022/09/28	1	29.80	0	0.00	29.40	1	294	0.34%
2022/09/16	1	30.80	0	0.00	31.50	1	302	0.33%
2022/09/07	0	0.00	2	30.80	30.65	-2	342	-0.58%
2022/09/05	0	0.00	1	31.15	31.30	-1	348	-0.29%
2022/08/24	1	30.60	0	0.00	30.80	1	433	0.23%
2022/08/09	0	0.00	1	30.55	30.60	-1	463	-0.22%
2022/08/05	0	0.00	2	30.20	30.30	-2	463	-0.43%
2022/08/04	4	29.25	0	0.00	29.75	4	460	0.87%
2022/07/25	1	30.75	0	0.00	30.90	1	460	0.22%
2022/07/20	0.4	31.35	0	0.00	31.35	0.4	465	0.09%
2022/07/19	0	0.00	1	31.90	31.90	-1	467	-0.21%
2022/07/15	0	0.00	1	31.75	31.75	-1	466	-0.21%
2022/06/27	2	31.80	0	0.00	31.55	2	432	0.46%
2022/06/16	0	0.00	0.5	30.95	30.70	-0.5	430	-0.11%
2022/06/13	1	30.80	0	0.00	30.75	1	431	0.23%
2022/06/09	1	31.95	0	0.00	31.80	1	427	0.23%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/05/12	2	33.50	0	0.00	33.10	2	425	0.47%
2022/05/10	3	34.35	0	0.00	34.55	3	425	0.71%
2022/05/09	2	34.30	0	0.00	34.20	2	430	0.46%
2022/04/26	1	35.10	0	0.00	35.00	1	452	0.22%
2022/04/25	2	35.00	0	0.00	34.95	2	453	0.44%
2022/04/13	0	0.00	1	36.10	36.35	-1	480	-0.21%
2022/04/11	2	36.05	0	0.00	36.05	2	486	0.41%
2022/04/06	1	36.50	0	0.00	36.70	1	492	0.20%
2022/03/28	0	0.00	2	36.95	36.85	-2	535	-0.37%
2022/03/24	0	0.00	1	37.05	36.80	-1	577	-0.17%
2022/03/23	0	0.00	3	36.70	36.70	-3	642	-0.47%
2022/03/10	1	35.60	0	0.00	35.55	1	677	0.15%
2022/03/08	0.9	35.40	0	0.00	34.75	0.9	663	0.13%
2022/03/03	2	35.30	0	0.00	35.20	2	654	0.31%
2022/02/25	0	0.00	1	33.90	33.90	-1	619	-0.16%
2022/02/24	1	34.00	0	0.00	33.90	1	619	0.16%
2022/02/14	0.3	34.80	0	0.00	34.50	0.3	618	0.05%
2022/02/07	0.2	35.00	0	0.00	34.90	0.2	629	0.03%
2022/01/26	1	33.90	0	0.00	34.40	1	628	0.16%
2022/01/21	0	0.00	1	34.40	34.50	-1	633	-0.16%
2022/01/18	2	34.55	0	0.00	34.50	2	634	0.32%
2022/01/12	0	0.00	2	35.95	35.65	-2	713	-0.28%
2022/01/11	2	35.65	0	0.00	35.45	2	712	0.28%
2022/01/10	0.3	34.60	0	0.00	34.60	0.3	719	0.05%
2022/01/07	2	34.50	0	0.00	34.50	2	729	0.27%
2022/01/05	1	34.75	0	0.00	34.80	1	757	0.13%
2022/01/04	0.4	34.55	0	0.00	34.40	0.4	800	0.05%
2021/12/21	1	36.55	1	36.25	36.40	0	773	0.00%
2021/12/17	3	36.67	2	36.70	36.60	1	719	0.14%
2021/12/16	0	0.00	2	35.28	35.40	-2	646	-0.31%
2021/11/29	0	0.00	2	33.20	33.30	-2	606	-0.33%
2021/11/25	0	0.00	1	33.65	33.65	-1	594	-0.17%
2021/11/22	0	0.00	1	33.55	33.85	-1	598	-0.17%
2021/11/16	0	0.00	13	33.52	33.65	-13	596	-2.18%
2021/11/15	14	33.77	0	0.00	33.70	14	600	2.33%
2021/11/03	0	0.00	7	32.76	33.00	-7	598	-1.17%
2021/10/28	0	0.00	3	33.45	33.50	-3	583	-0.51%
2021/10/26	0	0.00	1.7	34.00	33.95	-1.7	578	-0.29%
2021/10/21	1	33.40	0.8	34.05	35.00	0.2	556	0.04%
2021/10/20	0	0.00	5	33.40	33.15	-5	494	-1.01%
2021/10/18	5	34.10	0.1	33.90	34.05	4.9	470	1.04%
2021/10/13	0	0.00	1	33.65	33.30	-1	435	-0.23%
2021/10/12	5	33.30	0	0.00	33.55	5	412	1.21%
2021/10/07	1	31.55	0	0.00	31.45	1	365	0.27%
2021/10/05	1	31.05	0	0.00	31.20	1	368	0.27%
2021/09/28	0	0.00	2	31.45	31.50	-2	369	-0.54%
2021/09/24	1	30.85	0	0.00	31.00	1	365	0.27%
2021/09/22	3	30.57	0	0.00	30.45	3	372	0.81%
2021/09/14	0	0.00	6.5	31.68	31.55	-6.5	373	-1.74%
2021/09/10	2	30.60	0	0.00	31.00	2	371	0.54%
2021/08/30	0	0.00	1	30.70	30.90	-1	525	-0.19%
2021/08/19	1	29.90	0	0.00	29.85	1	565	0.18%
2021/08/09	0	0.00	2	30.90	30.95	-2	636	-0.31%
2021/08/02	0.1	30.30	0	0.00	30.50	0.1	746	0.01%
2021/07/06	0	0.00	1	29.80	29.80	-1	1,046	-0.10%
2021/07/05	0	0.00	0.7	29.80	29.75	-0.7	1,054	-0.06%
2021/07/02	1	29.40	0	0.00	29.65	1	1,073	0.09%
2021/07/01	0	0.00	1	29.40	29.35	-1	1,077	-0.09%
2021/06/29	1	29.80	0	0.00	29.65	1	1,086	0.09%
2021/06/25	1	30.15	0	0.00	30.20	1	1,089	0.09%
2021/06/10	2	29.65	2	29.95	29.80	0	1,091	0.00%
2021/06/08	0	0.00	2	31.45	31.45	-2	1,023	-0.20%
2021/06/07	1	31.30	0	0.00	31.25	1	1,014	0.10%
2021/06/03	1	31.65	0	0.00	31.70	1	1,003	0.10%
2021/06/02	1	31.80	0	0.00	31.95	1	1,004	0.10%
2021/06/01	0	0.00	1	31.10	31.50	-1	995	-0.10%
2021/05/28	1	30.50	0	0.00	30.50	1	999	0.10%
2021/05/26	2	30.05	0	0.00	30.55	2	1,020	0.20%
2021/05/21	0	0.00	1	30.40	30.30	-1	1,005	-0.10%
2021/05/20	2	29.70	1	30.00	30.05	1	1,001	0.10%
2021/05/17	1	29.40	0	0.00	29.20	1	986	0.10%
2021/05/14	12	31.30	12	31.25	31.65	0	938	0.00%
2021/05/10	0	0.00	4.3	32.91	33.15	-4.3	827	-0.52%
2021/04/27	0	0.00	2	34.30	34.80	-2	723	-0.28%
2021/04/26	2	33.38	3	32.60	33.45	-1	665	-0.15%
2021/04/20	12	31.55	15	31.70	31.50	-3	573	-0.52%
2021/04/19	3	30.73	22	30.64	30.95	-19	546	-3.47%
2021/04/16	0	0.00	5	30.30	30.35	-5	530	-0.94%
2021/04/15	0	0.00	5.9	30.33	30.25	-5.9	532	-1.11%
2021/04/14	0	0.00	0.1	29.95	29.95	-0.1	530	-0.02%
2021/04/12	0	0.00	6	30.40	30.35	-6	522	-1.15%
2021/04/08	0	0.00	0.4	30.20	30.45	-0.4	506	-0.09%
2021/04/06	3	29.45	0	0.00	29.45	3	481	0.62%
2021/03/31	0.9	29.60	0	0.00	29.55	0.9	466	0.19%
2021/03/18	0.4	29.85	0.1	29.85	29.85	0.3	383	0.07%
2021/03/15	0	0.00	0.1	29.90	29.80	-0.1	386	-0.03%
2021/03/09	4	29.90	0	0.00	29.95	4	384	1.04%
2021/03/05	0	0.00	3	29.93	29.95	-3	380	-0.79%
2021/03/04	1	29.75	0	0.00	29.90	1	390	0.26%
2021/02/22	0	0.00	1	28.60	28.80	-1	334	-0.30%
2021/01/15	0	0.00	1	28.75	28.80	-1	292	-0.34%
2021/01/08	0	0.00	2	28.90	28.80	-2	296	-0.67%
2021/01/07	1	28.80	0	0.00	28.85	1	297	0.34%
2020/12/14	0	0.00	3	29.05	29.00	-3	310	-0.97%
2020/12/01	0	0.00	4	30.03	30.05	-4	292	-1.37%
2020/11/30	0	0.00	2	30.60	30.60	-2	288	-0.69%
2020/11/25	0	0.00	1	29.70	29.70	-1	294	-0.34%
2020/11/19	0	0.00	0.3	29.80	29.80	-0.3	292	-0.09%
2020/11/18	0	0.00	10	29.75	29.80	-10	289	-3.46%
2020/11/13	0	0.00	4	29.60	29.60	-4	299	-1.34%
2020/10/08	0	0.00	9	30.00	30.10	-9	350	-2.57%
2020/10/06	0	0.00	3	29.82	29.90	-3	367	-0.82%
2020/09/25	1	28.25	0	0.00	28.20	1	376	0.27%
2020/09/24	4	28.60	0	0.00	28.40	4	377	1.06%
2020/08/19	2	29.93	0	0.00	29.85	2	440	0.45%
2020/08/04	0	0.00	2	29.95	29.95	-2	433	-0.46%
2020/07/29	2	28.45	2	28.85	28.25	0	422	0.00%
2020/07/14	0	0.00	1	29.00	29.10	-1	439	-0.23%
2020/07/13	3	28.85	17	28.66	28.90	-14	430	-3.25%
2020/07/01	1	27.40	0	0.00	27.25	1	422	0.24%
2020/06/29	0	0.00	1	27.10	27.15	-1	422	-0.24%
2020/06/23	1	27.65	0	0.00	27.60	1	421	0.24%
2020/06/19	2	27.10	0	0.00	27.60	2	429	0.47%
2020/06/04	0	0.00	4	28.00	28.00	-4	459	-0.87%
2020/06/01	0	0.00	3	27.50	27.70	-3	453	-0.66%
2020/05/28	3	26.93	1	26.70	26.60	2	446	0.45%
2020/05/27	4	26.89	0	0.00	26.90	4	458	0.87%
2020/05/13	1	25.90	0	0.00	25.85	1	435	0.23%
2020/05/05	1	25.50	1	25.10	25.35	0	426	0.00%
2020/04/29	0	0.00	1	25.75	25.75	-1	411	-0.24%
2020/04/21	3	24.17	0	0.00	24.10	3	426	0.70%
2020/03/31	2	23.45	0	0.00	23.55	2	380	0.53%
2020/03/30	0	0.00	1	22.90	23.30	-1	376	-0.27%
2020/03/25	0	0.00	9.5	23.52	23.85	-9.5	369	-2.58%
2020/03/23	1	21.70	0	0.00	21.70	1	355	0.28%
2020/03/20	1	22.60	0	0.00	22.90	1	346	0.29%
2020/03/19	2	22.28	2	22.55	21.85	0	337	0.00%
2020/03/18	1	24.25	4	24.65	24.15	-3	318	-0.94%
2020/03/17	0	0.00	2	25.05	25.00	-2	310	-0.64%
2020/03/16	1	25.35	7	25.35	25.60	-6	299	-2.00%
2020/03/13	1	25.25	0	0.00	25.60	1	292	0.34%
2020/03/12	1	26.95	0	0.00	27.10	1	272	0.37%
2020/03/10	0	0.00	2	27.60	27.90	-2	255	-0.78%
2020/03/09	2	28.00	0	0.00	27.95	2	248	0.80%
2020/03/05	0	0.00	1	28.60	28.60	-1	240	-0.42%
2020/03/02	1	28.30	0	0.00	28.05	1	238	0.42%
2020/02/19	2	29.30	0	0.00	29.40	2	210	0.95%
2020/02/07	2	29.23	0	0.00	29.10	2	209	0.96%
2020/02/03	1	29.05	0	0.00	29.15	1	206	0.48%
2020/01/08	0	0.00	3	31.45	31.45	-3	195	-1.53%
2019/12/30	0	0.00	1	31.40	31.35	-1	197	-0.51%
2019/12/27	1	31.50	0	0.00	31.45	1	196	0.51%
2019/12/19	1	31.75	0	0.00	31.60	1	198	0.50%
2019/12/18	0	0.00	1	31.85	31.85	-1	199	-0.50%
2019/10/30	1	32.30	0	0.00	32.35	1	243	0.41%
2019/10/22	1	32.55	0	0.00	32.55	1	264	0.38%
2019/10/18	2	32.55	1	32.80	32.55	1	260	0.38%
2019/10/16	0	0.00	1	32.20	32.30	-1	244	-0.41%
2019/09/27	0	0.00	1	31.35	31.50	-1	264	-0.38%
2019/09/23	0	0.00	2	32.25	32.10	-2	267	-0.75%
2019/09/20	0	0.00	1	32.10	32.15	-1	269	-0.37%
2019/09/12	1	31.80	0	0.00	31.90	1	277	0.36%
2019/09/11	0	0.00	1	32.15	31.80	-1	286	-0.35%
2019/08/05	2	30.55	0	0.00	30.60	2	336	0.60%
2019/07/25	1	31.50	0.2	31.85	31.85	0.8	321	0.26%
2019/07/16	0	0.00	1	32.30	32.05	-1	305	-0.33%
2019/07/11	0.5	33.00	0	0.00	33.00	0.5	303	0.16%
2019/07/09	0	0.00	1	32.95	33.10	-1	306	-0.33%
2019/07/05	1	32.65	0	0.00	32.75	1	304	0.33%
2019/06/21	1	32.20	2	32.40	32.40	-1	315	-0.32%
2019/06/17	0	0.00	1	32.75	32.65	-1	302	-0.33%
2019/06/14	0	0.00	2	32.23	32.20	-2	307	-0.65%
2019/06/10	0	0.00	1	33.20	33.00	-1	300	-0.33%
2019/06/05	0	0.00	1	32.95	33.15	-1	299	-0.33%
2019/06/04	0	0.00	1	33.70	33.40	-1	296	-0.34%
2019/06/03	1	33.40	1	33.50	33.55	0	293	0.00%
2019/05/30	0	0.00	1	33.45	33.40	-1	285	-0.35%
2019/05/29	0	0.00	3	32.52	33.45	-3	285	-1.05%
2019/05/28	5	32.50	1	33.15	32.50	4	276	1.45%
2019/05/27	0	0.00	1	32.60	32.70	-1	262	-0.38%
2019/05/24	1	32.05	1	32.15	32.20	0	256	0.00%
2019/05/22	0	0.00	3	32.43	32.40	-3	252	-1.19%
2019/05/21	0	0.00	1	31.80	31.95	-1	245	-0.41%
2019/05/17	0	0.00	4	31.45	31.30	-4	239	-1.67%
2019/05/10	0	0.00	1	31.70	31.55	-1	242	-0.41%
2019/05/08	0	0.00	1	31.70	31.75	-1	239	-0.42%
2019/05/02	0	0.00	1	31.55	31.50	-1	236	-0.42%
2019/04/26	0	0.00	1	31.30	31.30	-1	228	-0.44%
2019/04/25	0	0.00	2	31.35	31.35	-2	229	-0.87%
2019/04/19	0	0.00	1	31.40	31.40	-1	232	-0.43%
2019/04/18	0	0.00	3	31.55	31.35	-3	235	-1.27%
2019/04/17	0	0.00	3	31.25	32.00	-3	237	-1.27%
2019/04/09	1	31.85	1	32.30	32.20	0	212	0.00%
2019/04/08	0	0.00	1	32.00	32.00	-1	207	-0.48%
2019/04/03	0	0.00	1	31.50	31.70	-1	202	-0.49%
2019/03/29	0	0.00	2	30.80	30.75	-2	187	-1.07%
2019/03/28	2	30.60	0	0.00	30.75	2	187	1.07%
2019/03/27	0	0.00	2	30.60	30.75	-2	186	-1.07%
2019/03/26	0	0.00	2	30.63	30.75	-2	185	-1.08%
2019/03/25	4	30.48	0	0.00	30.50	4	183	2.18%
2019/03/22	1	30.40	1	30.40	30.45	0	182	0.00%
2019/03/21	2	30.35	3	30.47	30.40	-1	182	-0.55%
2019/03/15	0	0.00	1	31.05	30.85	-1	166	-0.60%
2019/02/22	1	31.90	0	0.00	31.95	1	195	0.51%
2019/02/18	1	31.40	0	0.00	31.45	1	203	0.49%
2019/02/11	0	0.00	1	31.45	31.80	-1	203	-0.49%
2019/01/21	3	30.90	0	0.00	30.95	3	215	1.39%
2019/01/16	1	30.75	0	0.00	30.60	1	227	0.44%
2019/01/15	0	0.00	3	30.65	30.60	-3	226	-1.32%
2018/12/28	2	29.30	0	0.00	29.40	2	279	0.71%
2018/12/07	1	29.50	0	0.00	29.60	1	289	0.35%
2018/12/06	1	29.25	0	0.00	29.15	1	290	0.34%
2018/12/04	1	29.60	0	0.00	29.65	1	293	0.34%
2018/12/03	2	29.65	0	0.00	29.20	2	292	0.68%
2018/11/21	0	0.00	0.4	30.40	30.25	-0.4	256	-0.14%
2018/10/30	1	28.10	0	0.00	28.50	1	317	0.32%
2018/10/29	1	29.10	1	29.50	28.65	0	311	0.00%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/19	7	30.52	0	0.00	29.75	7	313	2.24%
2018/10/11	1.3	32.31	0	0.00	32.30	1.3	302	0.44%
2018/10/09	0	0.00	2	33.80	33.80	-2	297	-0.67%
2018/10/05	1	33.70	0	0.00	33.50	1	293	0.34%
2018/09/20	0	0.00	1	34.50	34.10	-1	328	-0.30%
2018/09/13	0	0.00	3.5	34.04	34.25	-3.5	356	-0.99%
2018/09/12	0	0.00	2	33.45	33.50	-2	372	-0.54%
2018/09/05	0.7	34.05	1	34.05	33.80	-0.3	470	-0.07%
2018/08/27	3	33.75	0	0.00	33.70	3	532	0.56%
2018/08/23	0	0.00	2	34.65	34.55	-2	556	-0.36%
2018/07/26	0	0.00	1	36.45	36.50	-1	527	-0.19%
2018/07/25	0	0.00	1	36.35	36.25	-1	529	-0.19%
2018/07/23	1	35.45	0	0.00	35.75	1	530	0.19%
2018/07/19	1	35.50	1	35.65	35.50	0	531	0.00%
2018/07/12	0	0.00	2	33.98	33.80	-2	534	-0.37%
2018/07/11	1	34.00	0	0.00	33.95	1	541	0.18%
2018/07/06	1	33.10	0	0.00	32.70	1	543	0.18%
2018/06/28	2	35.35	0	0.00	35.35	2	550	0.36%
2018/06/27	3	35.65	0	0.00	35.55	3	552	0.54%
2018/06/21	1	37.40	0	0.00	37.60	1	558	0.18%
2018/06/19	0	0.00	8	35.54	35.35	-8	550	-1.45%
2018/06/15	1	42.55	1	42.50	42.55	0	532	0.00%
2018/06/11	1	42.65	0	0.00	42.75	1	527	0.19%
2018/06/08	1	43.00	1.2	42.96	43.00	-0.2	526	-0.04%
2018/06/07	5	43.05	0	0.00	43.00	5	532	0.94%
2018/06/06	6	43.17	0	0.00	43.15	6	540	1.11%
2018/06/05	2	43.15	0	0.00	43.20	2	537	0.37%
2018/06/04	2	43.20	0	0.00	43.15	2	537	0.37%
2018/06/01	4	42.98	0	0.00	43.30	4	532	0.75%
2018/05/31	1	41.60	0	0.00	41.60	1	524	0.19%
2018/05/30	2	42.25	0	0.00	42.20	2	544	0.37%
2018/05/29	2	42.55	0	0.00	42.45	2	566	0.35%
2018/05/28	2	42.73	0	0.00	42.80	2	625	0.32%
2018/05/22	1	42.65	0	0.00	42.45	1	662	0.15%
2018/05/21	0	0.00	1	42.65	42.70	-1	663	-0.15%
2018/05/18	3	42.52	0	0.00	42.50	3	672	0.45%
2018/05/17	2	42.55	0	0.00	42.50	2	675	0.30%
2018/05/16	0	0.00	2	42.95	42.55	-2	677	-0.30%
2018/05/10	0	0.00	1	43.10	43.35	-1	688	-0.15%
2018/04/26	0	0.00	4	42.83	42.80	-4	692	-0.58%
2018/04/25	2	43.35	0	0.00	43.30	2	693	0.29%
2018/04/23	0	0.00	1	44.20	44.00	-1	706	-0.14%
2018/04/19	0	0.00	1	44.20	44.00	-1	710	-0.14%
2018/04/18	0	0.00	1	43.95	43.85	-1	708	-0.14%
2018/04/11	0	0.00	1	44.40	44.40	-1	710	-0.14%
2018/04/10	0	0.00	1	43.70	43.60	-1	699	-0.14%
2018/03/29	0	0.00	1	43.10	43.30	-1	699	-0.14%
2018/03/22	0	0.00	2	42.80	42.60	-2	661	-0.30%
2018/03/19	2	43.80	0	0.00	44.20	2	630	0.32%
2018/03/07	2	41.95	0	0.00	41.90	2	560	0.36%
2018/03/02	1	42.35	2	42.38	42.85	-1	523	-0.19%
2018/03/01	1	41.75	4	41.61	42.50	-3	500	-0.60%
2018/02/09	0	0.00	15	36.27	36.95	-15	434	-3.46%
2018/02/08	0	0.00	5	36.80	37.30	-5	431	-1.16%
2018/02/06	1	37.00	0	0.00	35.75	1	433	0.23%
2018/01/30	0	0.00	6	38.46	38.45	-6	449	-1.33%
2018/01/29	0	0.00	6	38.70	38.65	-6	449	-1.33%
2018/01/25	0	0.00	1	38.90	38.90	-1	447	-0.22%
2018/01/23	6	38.95	1	39.00	39.00	5	453	1.10%
2018/01/22	0	0.00	1	38.65	38.95	-1	463	-0.22%
2018/01/17	1	38.60	0	0.00	38.60	1	445	0.22%
2018/01/16	4	39.00	0	0.00	39.00	4	435	0.92%
2018/01/12	0	0.00	2	39.00	38.80	-2	441	-0.45%
2018/01/11	5	39.00	0	0.00	38.90	5	435	1.15%
2018/01/10	0	0.00	4	38.85	38.90	-4	426	-0.94%
2018/01/05	0	0.00	0.6	38.70	38.70	-0.6	427	-0.13%
2018/01/03	0	0.00	1	39.30	39.15	-1	453	-0.22%