好樂迪 (9943)-玉山-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
108張
產業
上市觀光類股▼1.98%
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	90.50	90.50	-6	271	-2.21%
2024/05/10	2	90.65	0	0.00	91.00	2	259	0.77%
2024/05/08	0	0.00	5.4	90.95	91.00	-5.4	254	-2.10%
2024/05/03	2	89.90	0	0.00	89.40	2	242	0.82%
2024/04/30	0	0.00	2	89.20	89.70	-2	241	-0.83%
2024/04/29	0	0.00	1	89.20	89.20	-1	239	-0.42%
2024/04/23	0	0.00	5	87.12	88.00	-5	242	-2.06%
2024/04/19	2	87.20	0	0.00	87.10	2	243	0.82%
2024/04/16	2	87.25	4	87.03	87.20	-2	247	-0.81%
2024/04/11	2	87.85	0	0.00	87.60	2	235	0.86%
2024/04/10	2	87.95	0	0.00	87.90	2	233	0.86%
2024/04/03	2	87.80	0	0.00	87.80	2	228	0.88%
2024/04/02	1	88.00	0	0.00	88.00	1	229	0.44%
2024/04/01	0.3	88.10	0	0.00	87.80	0.3	228	0.13%
2024/03/22	1.5	87.00	0	0.00	87.00	1.5	230	0.65%
2024/03/21	1	86.60	5.3	86.98	86.50	-4.3	227	-1.88%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/19	0	87.60	0	0.00	87.30	0	219	0.01%
2024/03/18	0	87.50	0	0.00	87.40	0	220	0.01%
2024/03/15	0	87.80	0	0.00	87.60	0	220	0.01%
2024/03/13	10.2	87.02	0	0.00	87.90	10.2	220	4.64%
2024/03/12	1	93.30	0	0.00	93.30	1	179	0.56%
2024/03/11	0	0.00	0.1	91.30	91.80	-0.1	170	-0.03%
2024/03/08	1	91.20	0	0.00	91.00	1	167	0.60%
2024/03/07	1	91.60	0	0.00	91.60	1	167	0.61%
2024/03/06	0	91.50	0	0.00	91.70	0	166	0.01%
2024/03/05	1.1	91.22	0	0.00	91.20	1.1	167	0.66%
2024/03/01	3	90.83	0	0.00	90.70	3	166	1.80%
2024/01/31	1	89.50	0	0.00	89.90	1	220	0.45%
2024/01/29	0	0.00	0.9	89.34	89.90	-0.9	222	-0.38%
2024/01/24	0.1	89.30	0	0.00	88.90	0.1	223	0.02%
2024/01/19	1	87.90	0	0.00	89.50	1	219	0.46%
2024/01/17	0.1	87.80	0	0.00	87.00	0.1	219	0.02%
2024/01/10	0.1	89.30	0	0.00	88.80	0.1	216	0.02%
2023/12/26	0	0.00	440	90.04	90.50	-440	219	-200.17%	大賣/鉅額交易
2023/12/22	0.1	90.80	0	0.00	90.80	0.1	213	0.05%
2023/12/19	0.1	90.50	0	0.00	90.70	0.1	215	0.02%
2023/12/18	0.1	90.80	0	0.00	90.70	0.1	218	0.02%
2023/12/15	0	0.00	1	91.20	90.80	-1	219	-0.46%
2023/12/14	0	0.00	0.4	90.70	90.70	-0.4	219	-0.18%
2023/12/13	0	0.00	20	90.00	90.00	-20	216	-9.24%
2023/12/12	1	90.50	0	0.00	90.30	1	214	0.47%
2023/12/11	3	90.17	0	0.00	90.20	3	216	1.39%
2023/12/07	1	92.90	0	0.00	92.70	1	205	0.49%
2023/11/28	0	0.00	0.3	91.70	92.40	-0.3	236	-0.14%
2023/11/08	0.3	91.10	0.1	91.40	91.30	0.2	236	0.10%
2023/11/07	0	88.70	0	0.00	88.70	0	230	0.00%
2023/11/03	1	87.80	0	0.00	87.50	1	253	0.40%
2023/11/01	0.1	87.80	0	0.00	88.10	0.1	254	0.04%
2023/10/20	1	85.30	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.50	0	0.00	86.50	1	295	0.34%
2023/10/18	1	87.00	0	0.00	87.00	1	297	0.34%
2023/10/13	1	87.70	0	0.00	87.70	1	319	0.31%
2023/10/06	1	88.50	0	0.00	88.50	1	328	0.30%
2023/10/05	2	88.15	0	0.00	88.20	2	342	0.58%
2023/10/03	0	0.00	0.7	89.20	89.50	-0.7	361	-0.19%
2023/09/21	1	87.30	0	0.00	86.70	1	425	0.24%
2023/09/15	1	89.20	0	0.00	88.60	1	515	0.19%
2023/09/14	1	89.00	0	0.00	89.50	1	534	0.19%
2023/09/12	2	87.60	0	0.00	87.80	2	582	0.34%
2023/09/07	1	89.70	0	0.00	89.00	1	723	0.14%
2023/09/05	0	91.00	0	0.00	91.20	0	883	0.00%
2023/09/04	0.6	91.10	0	0.00	91.10	0.6	1,017	0.06%
2023/08/24	1	87.90	0	0.00	87.20	1	1,236	0.08%
2023/08/18	1	90.00	0	0.00	90.00	1	1,306	0.08%
2023/08/17	1	91.70	0	0.00	92.80	1	1,314	0.08%
2023/08/16	0	0.00	1	92.20	92.20	-1	1,322	-0.08%
2023/08/10	1	92.80	0	0.00	90.80	1	1,394	0.07%
2023/08/09	2	92.95	0	0.00	92.80	2	1,433	0.14%
2023/08/07	1	89.70	2	89.70	90.50	-1	1,517	-0.07%
2023/08/04	1	89.70	0	0.00	90.00	1	1,539	0.06%
2023/08/02	1	89.80	0	0.00	89.40	1	1,532	0.07%
2023/07/28	2	88.60	1	88.20	88.30	1	1,518	0.07%
2023/07/25	2	84.75	0	0.00	85.10	2	1,506	0.13%
2023/07/21	0	0.00	1	89.30	88.70	-1	1,487	-0.07%
2023/07/19	2	88.25	0	0.00	88.20	2	1,477	0.14%
2023/07/18	1	89.70	0	0.00	90.30	1	1,472	0.07%
2023/07/17	1	91.50	0	0.00	91.30	1	1,458	0.07%
2023/07/13	2	90.95	0	0.00	91.40	2	1,448	0.14%
2023/07/12	1	95.20	1	91.00	91.00	0	1,443	0.00%
2023/07/11	1	92.90	0	0.00	94.20	1	1,430	0.07%
2023/07/10	3	92.43	0.4	93.70	91.90	2.7	1,419	0.19%
2023/07/07	0	0.00	0.1	91.80	91.40	-0.1	1,407	-0.01%
2023/07/06	1	91.30	0	0.00	91.10	1	1,399	0.07%
2023/07/05	1.5	93.92	0	0.00	93.70	1.5	1,386	0.10%
2023/07/04	3	93.40	0	0.00	92.70	3	1,374	0.22%
2023/07/03	1	94.70	0	0.00	94.80	1	1,364	0.07%
2023/06/30	2	96.10	0	0.00	95.70	2	1,350	0.15%
2023/06/29	3	97.17	0	0.00	96.50	3	1,344	0.22%
2023/06/28	6	97.53	0	0.00	97.30	6	1,336	0.45%
2023/06/27	9	98.24	4	95.90	96.80	5	1,321	0.38%
2023/06/26	6	100.42	0	0.00	99.90	6	1,297	0.46%
2023/06/21	3	103.83	0	0.00	103.00	3	1,275	0.24%
2023/06/20	0	0.00	1	106.00	105.00	-1	1,239	-0.08%
2023/06/19	5	107.20	16	108.00	104.50	-11	1,218	-0.90%
2023/06/14	3	105.17	3	104.17	105.50	0	1,135	0.00%
2023/06/13	439	103.99	234	103.98	104.00	205	1,081	18.96%	大買/大賣/鉅額交易
2023/06/12	8	97.81	0	0.00	96.70	8	1,018	0.79%
2023/06/09	8	99.08	1.9	103.02	101.00	6.1	982	0.63%
2023/06/08	2	102.76	9.1	104.20	104.00	-7.1	835	-0.85%
2023/06/07	1	98.20	0.7	103.00	104.00	0.4	702	0.05%
2023/06/05	1	95.10	0	0.00	93.60	1	576	0.17%
2023/06/02	1	89.20	0	0.00	93.20	1	543	0.18%
2023/06/01	0	0.00	1.3	89.24	88.00	-1.3	511	-0.24%
2023/05/31	0	0.00	0.2	87.10	87.70	-0.2	493	-0.04%
2023/05/30	3	90.23	0	0.00	88.20	3	475	0.63%
2023/05/29	27.1	87.91	2.2	90.13	92.00	24.9	464	5.36%
2023/05/26	205	87.37	100	86.69	88.00	105	446	23.50%	大買/鉅額交易
2023/05/25	2	84.15	1	84.50	84.10	1	411	0.24%
2023/05/24	1	82.90	1.6	83.79	85.00	-0.6	398	-0.14%
2023/05/23	3	83.10	1.3	83.27	83.00	1.7	381	0.45%
2023/05/22	1	80.60	1	81.50	81.00	0	355	0.00%
2023/05/19	1	81.70	2	81.10	80.80	-1	346	-0.29%
2023/05/17	0.5	79.30	0	0.00	79.10	0.5	300	0.17%
2023/05/16	3	79.20	1	79.20	79.30	2	287	0.70%
2023/05/15	120	81.05	0	0.00	79.20	120	271	44.17%	大買/鉅額交易
2023/05/12	1	76.20	1	76.60	76.50	0	224	0.00%
2023/05/11	5	76.52	5	77.30	77.10	0	200	0.00%
2023/05/05	1	67.90	0	0.00	68.00	1	97	1.02%
2023/05/04	1	67.70	0	0.00	67.70	1	96	1.03%
2023/03/13	1	65.90	0	0.00	65.90	1	84	1.18%
2023/03/02	0.2	69.20	5	69.34	69.10	-4.9	86	-5.59%
2023/02/15	0	0.00	1	68.20	67.50	-1	60	-1.65%
2023/02/14	0.3	66.00	14	66.70	67.00	-13.7	55	-24.48%
2023/02/10	1	64.80	0	0.00	64.80	1	51	1.95%
2023/02/09	1	64.40	3	64.53	65.00	-2	50	-3.93%
2023/02/08	0	0.00	2	64.40	64.50	-2	49	-4.01%
2023/01/16	0	0.00	1	63.00	63.10	-1	46	-2.16%
2022/12/29	0.3	61.50	0	0.00	61.20	0.3	53	0.56%
2022/12/19	0.2	62.60	0	0.00	62.60	0.2	64	0.23%
2022/12/15	0.2	62.50	0	0.00	63.00	0.2	66	0.23%
2022/12/12	0.2	62.30	0	0.00	62.50	0.2	67	0.30%
2022/12/08	0.5	62.90	0	0.00	63.00	0.5	68	0.73%
2022/12/07	0	0.00	1.7	63.45	63.20	-1.7	67	-2.50%
2022/12/01	0	0.00	1	64.40	64.30	-1	68	-1.47%
2022/11/30	0	0.00	0.9	63.70	64.20	-0.9	67	-1.26%
2022/11/29	0	0.00	0.9	63.53	63.70	-0.9	63	-1.33%
2022/11/21	0	60.00	0	0.00	60.30	0	58	0.03%
2022/10/25	1	55.50	0	0.00	56.10	1	59	1.68%
2022/10/14	0	0.00	0.3	57.80	57.80	-0.3	59	-0.51%
2022/10/13	0	0.00	0.6	58.70	57.20	-0.6	59	-0.92%
2022/10/03	0.5	60.10	0	0.00	60.60	0.5	62	0.80%
2022/09/28	1	57.60	0	0.00	58.50	1	62	1.59%
2022/09/26	1	62.40	0.3	60.20	60.70	0.7	59	1.25%
2022/09/14	1	54.80	0	0.00	54.90	1	58	1.70%
2022/09/01	0	54.40	0	0.00	54.50	0	60	0.07%
2022/08/31	0	0.00	1	54.90	54.80	-1	60	-1.67%
2022/08/24	0.1	54.80	0	0.00	54.40	0.1	61	0.10%
2022/08/17	0	55.10	0	0.00	55.10	0	64	0.06%
2022/08/15	1	55.30	0	0.00	55.30	1	64	1.56%
2022/08/12	1	54.60	0	0.00	54.90	1	63	1.58%
2022/08/10	2	54.20	0	0.00	54.70	2	64	3.09%
2022/08/02	0	54.50	0	0.00	54.60	0	72	0.03%
2022/07/29	1	54.80	0	0.00	54.80	1	73	1.36%
2022/07/28	1	54.90	0	0.00	54.70	1	73	1.35%
2022/07/21	1	54.80	0	0.00	55.00	1	74	1.34%
2022/07/08	1	54.10	0	0.00	54.50	1	76	1.31%
2022/06/30	0	54.50	0	0.00	54.20	0	91	0.01%
2022/06/20	1	55.10	0	0.00	54.50	1	124	0.80%
2022/05/12	0	52.70	0	0.00	52.20	0	141	0.01%
2022/05/09	0	55.00	0	0.00	54.70	0	137	0.01%
2022/04/29	0	0.00	0	55.50	55.50	0	142	-0.03%
2022/04/25	1	55.80	0	0.00	55.60	1	143	0.70%
2022/04/22	1	55.90	0	0.00	56.00	1	143	0.70%
2022/04/20	1	55.90	0.1	56.40	55.90	0.9	145	0.64%
2022/04/19	0	0.00	0.1	56.20	56.00	-0.1	147	-0.06%
2022/04/15	5	56.00	0	0.00	56.90	5	151	3.31%
2022/04/12	0	0.00	1	55.00	55.00	-1	150	-0.66%
2022/04/08	1.1	56.21	0	0.00	56.20	1.1	148	0.74%
2022/03/31	1	58.00	0.2	58.50	57.90	0.8	137	0.58%
2022/03/30	1	57.20	0	0.00	58.90	1	137	0.73%
2022/03/15	1	59.10	0	0.00	59.50	1	104	0.96%
2022/03/10	1	59.80	0	0.00	59.80	1	104	0.96%
2022/03/08	1	59.90	0	0.00	59.50	1	105	0.95%
2022/03/07	1	60.10	0	0.00	59.90	1	104	0.96%
2022/02/24	1	60.50	0	0.00	60.70	1	109	0.91%
2022/02/23	1	60.50	0	0.00	60.50	1	107	0.93%
2022/02/21	1	61.30	0	0.00	61.20	1	109	0.92%
2022/02/18	1	61.00	0	0.00	61.60	1	108	0.93%
2022/02/17	0	0.00	2	61.10	60.80	-2	104	-1.91%
2022/02/15	0	0.00	3	60.47	60.50	-3	102	-2.92%
2022/02/09	0	0.00	5	60.40	60.30	-5	106	-4.71%
2022/01/26	3	59.00	0	0.00	58.90	3	106	2.83%
2022/01/24	3	58.87	0	0.00	59.20	3	108	2.75%
2022/01/20	2	59.15	0	0.00	59.10	2	131	1.52%
2022/01/19	2	59.30	0	0.00	59.30	2	131	1.52%
2022/01/18	1.1	59.51	0	0.00	59.60	1.1	132	0.81%
2022/01/13	2	59.15	0	0.00	59.10	2	137	1.45%
2022/01/12	2	59.30	0	0.00	59.20	2	136	1.46%
2022/01/05	1	60.10	0	0.00	60.20	1	134	0.75%
2022/01/03	1	60.30	0	0.00	60.30	1	137	0.73%
2021/12/27	1	60.80	0	0.00	60.70	1	159	0.63%
2021/12/15	1	60.30	0	0.00	60.20	1	238	0.42%
2021/12/09	0.2	60.70	0	0.00	60.70	0.2	264	0.08%
2021/12/07	1	60.30	0	0.00	60.50	1	269	0.37%
2021/12/03	2	60.20	0	0.00	60.10	2	278	0.72%
2021/12/02	0	0.00	4	60.30	60.10	-4	280	-1.43%
2021/11/16	2	62.00	0	0.00	62.00	2	290	0.69%
2021/11/10	0	0.00	1	61.90	62.10	-1	294	-0.34%
2021/11/03	0	0.00	1	62.10	62.00	-1	309	-0.32%
2021/10/29	2	62.00	0	0.00	62.20	2	306	0.65%
2021/10/28	0	0.00	1	63.00	62.80	-1	297	-0.34%
2021/10/26	1	61.20	0	0.00	61.00	1	281	0.35%
2021/10/25	1	61.30	0	0.00	61.30	1	281	0.35%
2021/10/22	2	61.45	0	0.00	61.40	2	283	0.71%
2021/10/20	2	61.85	0	0.00	62.00	2	281	0.71%
2021/10/18	1	61.10	0	0.00	61.60	1	293	0.34%
2021/10/13	2	61.30	0	0.00	61.10	2	297	0.67%
2021/10/08	2	61.75	0	0.00	61.30	2	296	0.67%
2021/10/01	1	61.20	0	0.00	61.50	1	285	0.35%
2021/09/28	0.2	62.60	2	62.10	62.10	-1.8	293	-0.61%
2021/09/27	2	63.00	0	0.00	64.80	2	274	0.73%
2021/09/17	0	0.00	1	58.70	59.00	-1	237	-0.42%
2021/09/09	3	59.47	0	0.00	59.60	3	211	1.42%
2021/08/31	0	0.00	1	61.30	61.50	-1	202	-0.49%
2021/08/30	0	0.00	0	62.04	61.80	0	204	-0.02%
2021/08/27	0	0.00	1	61.80	62.10	-1	204	-0.49%
2021/08/23	1	59.30	0	0.00	60.00	1	205	0.49%
2021/08/18	2	60.00	0	0.00	60.50	2	202	0.99%
2021/08/12	1	60.90	0	0.00	61.10	1	201	0.50%
2021/08/10	0	63.20	0	0.00	62.80	0	196	0.01%
2021/08/09	2	63.25	0	0.00	63.20	2	210	0.95%
2021/07/26	0	65.03	0	0.00	64.90	0	251	0.01%
2021/07/20	1	66.00	1	65.20	65.20	0	239	0.00%
2021/07/19	1	66.00	1	66.00	66.10	0	239	0.00%
2021/07/14	1	64.30	0	0.00	64.30	1	241	0.41%
2021/07/09	1	64.60	0	0.00	65.00	1	240	0.42%
2021/07/08	0	66.10	3	65.60	65.80	-3	239	-1.25%
2021/07/06	0	0.00	4	65.00	65.80	-4	222	-1.80%
2021/06/30	1	62.90	0	0.00	63.50	1	219	0.46%
2021/06/24	1	63.70	0	0.00	64.00	1	224	0.44%
2021/06/17	0	0.00	1	64.00	63.90	-1	225	-0.44%
2021/05/17	1	58.70	1	57.10	59.80	0	218	0.00%
2021/05/04	0	0.00	1	65.90	65.20	-1	162	-0.61%
2021/05/03	1	65.80	0	0.00	65.90	1	159	0.63%
2021/04/23	0	0.00	8	66.80	66.80	-8	159	-5.02%
2021/04/16	0	0.00	1	66.40	66.40	-1	153	-0.65%
2021/04/09	1	66.30	0	0.00	66.80	1	151	0.66%
2021/04/06	0	0.00	2	66.80	66.80	-2	145	-1.38%
2021/03/11	2	66.40	0	0.00	65.50	2	133	1.50%
2021/03/09	2	65.00	0	0.00	65.10	2	129	1.55%
2021/02/22	1	63.40	0	0.00	63.50	1	115	0.86%
2021/01/20	0	61.97	0	0.00	61.00	0	114	0.01%
2020/12/17	0	0.00	1	64.00	64.10	-1	118	-0.85%
2020/12/09	2	63.00	0	0.00	63.00	2	109	1.83%
2020/12/08	3	63.00	0	0.00	63.10	3	106	2.81%
2020/11/25	3	63.60	0	0.00	63.50	3	104	2.86%
2020/09/07	0	0.00	1	63.20	63.10	-1	265	-0.38%
2020/08/20	1	63.60	0	0.00	64.10	1	295	0.34%
2020/08/12	0	0.00	2	64.90	64.90	-2	311	-0.64%
2020/08/11	0	0.00	3	65.10	65.00	-3	313	-0.96%
2020/07/29	1	65.70	0	0.00	65.70	1	321	0.31%
2020/07/28	1	64.20	0	0.00	64.20	1	325	0.31%
2020/07/27	1	65.20	0	0.00	65.10	1	327	0.31%
2020/07/24	1	66.20	0	0.00	66.10	1	333	0.30%
2020/07/15	1	66.60	0	0.00	66.60	1	378	0.26%
2020/07/14	0	0.00	5	67.10	67.00	-5	384	-1.30%
2020/07/07	2	67.85	0	0.00	68.00	2	392	0.51%
2020/07/06	1	68.70	0	0.00	68.70	1	392	0.25%
2020/06/19	0	0.00	0.1	70.70	70.00	-0.1	371	-0.01%
2020/06/17	1	69.20	0	0.00	69.30	1	380	0.26%
2020/06/15	1	67.60	1	67.60	67.50	0	407	0.00%
2020/06/09	1	69.00	0	0.00	68.90	1	452	0.22%
2020/06/02	0	66.60	0	0.00	66.50	0	474	0.00%
2020/05/29	1	65.80	0	0.00	66.20	1	478	0.21%
2020/05/27	0	67.00	1	66.80	66.80	-1	483	-0.20%
2020/05/26	1	66.30	0	0.00	66.30	1	482	0.21%
2020/05/25	0	66.80	0	0.00	66.70	0	478	0.00%
2020/05/11	0	0.00	1	63.50	63.40	-1	491	-0.20%
2020/05/08	0	0.00	1	62.70	63.30	-1	492	-0.20%
2020/04/28	1	60.30	1	59.80	60.90	0	502	0.00%
2020/04/27	1	58.40	1	60.60	60.90	0	523	0.00%
2020/04/15	2	60.20	0	0.00	61.90	2	470	0.43%
2020/04/13	1	57.10	0	0.00	56.80	1	460	0.22%
2020/04/01	1	54.70	0	0.00	54.90	1	417	0.24%
2020/03/17	0	0.00	2	53.80	52.30	-2	313	-0.64%
2020/03/13	3	58.47	0	0.00	59.30	3	286	1.05%
2020/03/12	1	61.30	0	0.00	61.50	1	272	0.37%
2020/03/10	2	61.25	0	0.00	63.10	2	260	0.77%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/07	1	67.90	0	0.00	67.50	1	176	0.57%
2020/02/05	2	67.95	0	0.00	68.20	2	168	1.19%
2020/01/31	0	0.00	5	67.32	68.40	-5	154	-3.23%
2020/01/02	1	71.50	0	0.00	71.50	1	134	0.74%
2019/11/21	1	68.30	0	0.00	68.30	1	329	0.30%
2019/10/23	0	68.00	0	0.00	68.20	0	402	0.00%
2019/10/18	0	0.00	3	67.90	69.70	-3	395	-0.76%
2019/10/07	0	0.00	2	67.80	67.40	-2	386	-0.52%
2019/10/04	0	0.00	2	66.90	66.70	-2	382	-0.52%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/12	0	0.00	1	67.50	67.20	-1	398	-0.25%
2019/09/05	3	70.50	1	70.40	70.20	2	339	0.59%
2019/09/04	0	0.00	1	70.90	70.90	-1	317	-0.32%
2019/09/03	1	71.80	0.1	71.50	71.20	0.9	313	0.29%
2019/09/02	0	0.00	2	71.80	71.80	-2	298	-0.67%
2019/08/30	0.1	69.50	0	0.00	69.10	0.1	284	0.04%
2019/08/26	4	68.15	0	0.00	68.10	4	268	1.49%
2019/08/22	1	68.00	1	68.10	68.40	0	256	0.00%
2019/07/26	0	0.00	1	66.70	66.70	-1	273	-0.37%
2019/06/28	1	66.50	0	0.00	66.50	1	261	0.38%
2019/06/21	1	67.20	1	67.20	67.30	0	241	0.00%
2019/06/19	1	67.00	0	0.00	67.00	1	232	0.43%
2019/06/14	3	66.60	0	0.00	66.70	3	235	1.27%
2019/05/27	0	0.00	3	66.60	67.00	-3	261	-1.15%
2019/05/23	3	66.60	0	0.00	66.60	3	309	0.97%
2019/03/06	1	63.70	0	0.00	63.70	1	248	0.40%
2019/03/04	0	0.00	3	64.07	64.20	-3	233	-1.28%
2019/02/25	6	64.13	0	0.00	64.30	6	201	2.97%
2019/02/11	0	0.00	1	66.00	65.00	-1	135	-0.74%
2019/01/24	0	0.00	12	62.70	63.00	-12	111	-10.81%
2019/01/16	2	62.90	0	0.00	62.70	2	109	1.83%
2019/01/15	0	0.00	6	61.12	61.40	-6	101	-5.89%
2019/01/09	0	0.00	5	59.58	59.70	-5	105	-4.75%
2019/01/04	0	0.00	0.1	58.30	58.00	-0.1	106	-0.09%
2019/01/03	1.1	57.94	0	0.00	57.70	1.1	114	0.96%
2018/12/24	1	57.60	0	0.00	57.60	1	119	0.84%
2018/10/09	0	0.00	4	57.50	58.00	-4	129	-3.08%
2018/09/06	2	57.45	0	0.00	57.40	2	185	1.08%
2018/09/05	2	58.10	0	0.00	58.00	2	184	1.08%
2018/09/04	2	58.60	0	0.00	58.30	2	186	1.07%
2018/08/14	0	0.00	13	58.55	58.50	-13	210	-6.18%
2018/08/13	0	0.00	10	57.70	57.70	-10	208	-4.79%
2018/07/30	2	57.00	7	57.20	57.10	-5	257	-1.94%
2018/07/05	1	53.30	0	0.00	53.20	1	255	0.39%
2018/05/16	0	0.00	1	58.40	59.00	-1	183	-0.55%
2018/05/14	0	0.00	20	59.00	58.50	-20	183	-10.88%
2018/05/10	1	57.40	0	0.00	57.40	1	162	0.62%
2018/03/30	0	0.00	4	54.55	54.60	-4	139	-2.88%
2018/03/12	0	0.00	2	53.40	53.60	-2	125	-1.59%
2018/03/08	1	53.10	0	0.00	53.10	1	124	0.80%
2018/02/27	0	0.00	3	53.33	53.20	-3	127	-2.36%
2018/02/21	1	53.00	0	0.00	52.80	1	128	0.78%
2018/02/07	0	0.00	10	52.40	52.80	-10	124	-8.03%
2018/01/29	4	54.30	0	0.00	54.30	4	133	3.00%
2018/01/19	1	54.00	0	0.00	53.90	1	128	0.78%
2018/01/17	0	0.00	5	54.50	54.30	-5	123	-4.03%