富邦NASDAQ (00662)-玉山-大里券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
1,592張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	78.25	0	0.00	78.30	12	2,862	0.42%
2024/05/22	10.8	77.81	0	0.00	77.80	10.8	2,965	0.36%
2024/05/20	0.1	77.15	0	0.00	77.10	0.1	2,992	0.00%
2024/05/16	0	0.00	0.2	76.95	76.90	-0.2	3,065	-0.01%
2024/05/15	0.2	76.28	0	0.00	76.00	0.2	3,065	0.01%
2024/05/13	0.1	75.80	0	0.00	76.00	0.1	3,048	0.00%
2024/05/10	0.2	75.67	0	0.00	75.45	0.2	3,057	0.01%
2024/05/08	30	75.42	0	0.00	75.25	30	3,053	0.98%
2024/05/06	0.1	74.55	0	0.00	74.40	0.1	3,078	0.00%
2024/05/03	0.5	73.66	0	73.75	73.60	0.5	3,078	0.02%
2024/05/02	0.2	73.15	0	0.00	72.95	0.2	3,079	0.00%
2024/04/30	10	74.25	0.6	74.40	74.25	9.4	3,077	0.31%
2024/04/29	10.1	74.40	0	0.00	74.45	10.1	3,077	0.33%
2024/04/25	2	72.77	0	0.00	72.45	2	3,094	0.06%
2024/04/23	10.1	72.00	0	0.00	72.05	10.1	3,093	0.33%
2024/04/22	0.1	71.73	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	0	0.00	98.8	71.68	71.90	-98.8	3,138	-3.15%
2024/04/16	7	73.80	0	0.00	73.95	7	3,175	0.22%
2024/04/15	7.2	74.99	0	0.00	75.00	7.2	3,153	0.23%
2024/04/10	0.1	75.00	0.1	74.95	74.80	0	2,983	0.00%
2024/04/09	0.1	74.70	0.5	74.70	74.60	-0.4	2,945	-0.01%
2024/04/08	0.1	74.95	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	0.1	74.70	0	0.00	74.50	0.1	2,859	0.01%
2024/04/02	0.1	75.40	0	0.00	75.25	0.1	2,859	0.00%
2024/04/01	1	75.35	0	0.00	75.40	1	2,870	0.03%
2024/03/27	0.2	75.10	0	0.00	75.20	0.2	2,745	0.01%
2024/03/25	1.2	75.60	0	0.00	75.05	1.2	2,778	0.04%
2024/03/20	15.4	73.80	0	0.00	73.85	15.4	2,808	0.55%
2024/03/18	0	72.80	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0.2	73.24	0	0.00	73.20	0.2	2,865	0.01%
2024/03/14	0.1	73.48	0.4	73.40	73.40	-0.3	2,904	-0.01%
2024/03/13	0.1	73.66	0	0.00	73.70	0.1	2,928	0.00%
2024/03/12	0.1	73.00	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	0.1	73.20	0	0.00	72.80	0.1	2,929	0.00%
2024/03/08	0	0.00	3	73.85	73.90	-3	2,960	-0.10%
2024/03/06	0.1	73.20	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	0.1	74.50	0	0.00	73.60	0.1	2,926	0.00%
2024/03/04	2.1	74.50	0.1	74.55	74.45	2	2,781	0.07%
2024/03/01	8	73.60	0	0.00	73.55	8	2,703	0.30%
2024/02/26	20.1	72.78	0	0.00	72.80	20.1	2,575	0.78%
2024/02/23	0.2	72.96	0	0.00	73.00	0.2	2,544	0.01%
2024/02/22	0.2	72.05	0	0.00	71.95	0.2	2,445	0.01%
2024/02/21	0.1	71.05	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	0.1	71.50	0	0.00	71.45	0.1	2,418	0.00%
2024/02/15	0.4	72.50	0	0.00	71.90	0.4	2,439	0.01%
2024/02/05	0.1	71.49	1	71.25	71.20	-0.9	2,386	-0.04%
2024/02/01	10	69.50	0	0.00	69.45	10	2,323	0.43%
2024/01/30	0	0.00	0.1	70.65	70.55	-0.1	2,266	0.00%
2024/01/29	11.4	70.14	0.1	70.15	70.00	11.3	2,278	0.50%
2024/01/26	0.1	70.06	0	0.00	69.95	0.1	2,241	0.00%
2024/01/25	1.4	70.38	0	0.00	70.45	1.4	2,221	0.06%
2024/01/23	0.1	69.84	0	0.00	69.90	0.1	2,203	0.01%
2024/01/19	0	0.00	2.1	69.00	68.90	-2.1	2,201	-0.09%
2024/01/18	0	67.80	0	0.00	67.85	0	2,206	0.00%
2024/01/17	0	67.95	0.1	68.00	68.05	-0.1	2,206	-0.01%
2024/01/15	0.3	67.83	0	0.00	67.75	0.3	2,171	0.01%
2024/01/11	0.2	67.38	0.1	67.35	67.30	0.1	2,159	0.00%
2024/01/10	0.2	67.05	0	0.00	66.75	0.2	2,128	0.01%
2024/01/09	0	66.35	0.8	66.25	66.40	-0.8	2,107	-0.04%
2024/01/08	0.3	65.38	0	0.00	65.00	0.3	2,081	0.02%
2024/01/05	1.7	65.20	0	0.00	64.95	1.7	2,093	0.08%
2024/01/04	0.3	65.84	0	0.00	65.35	0.3	2,116	0.01%
2024/01/02	0.1	66.65	0	0.00	66.60	0.1	2,108	0.01%
2023/12/28	0.1	66.83	0	0.00	66.80	0.1	2,108	0.00%
2023/12/27	0.1	67.15	0	0.00	67.15	0.1	2,119	0.00%
2023/12/26	0.1	67.30	0	0.00	67.15	0.1	2,112	0.00%
2023/12/25	10.2	67.35	0	0.00	67.40	10.2	2,106	0.48%
2023/12/22	0	0.00	6.5	67.15	67.20	-6.5	2,083	-0.31%
2023/12/21	0	67.10	0	0.00	67.05	0	2,095	0.00%
2023/12/18	0.1	67.12	0.2	67.20	67.20	-0.2	2,073	-0.01%
2023/12/15	0	66.85	0	0.00	66.65	0	2,057	0.00%
2023/12/13	20.1	66.30	0	0.00	66.30	20.1	1,972	1.02%
2023/12/12	0	0.00	1	65.70	65.65	-1	1,977	-0.05%
2023/12/11	0.3	64.89	0	0.00	64.85	0.3	1,987	0.02%
2023/12/07	0.1	64.00	0	0.00	64.10	0.1	1,917	0.00%
2023/12/05	0.2	64.00	0	0.00	63.80	0.2	1,856	0.01%
2023/12/01	0.1	64.35	0	0.00	64.25	0.1	1,822	0.00%
2023/11/24	1	65.10	0	0.00	65.15	1	1,787	0.06%
2023/11/21	0	64.80	0	0.00	64.85	0	1,961	0.00%
2023/11/17	0.1	64.85	0	0.00	64.85	0.1	1,947	0.00%
2023/11/15	0	65.40	0	0.00	65.10	0	1,989	0.00%
2023/11/13	0.1	64.15	0	0.00	64.15	0.1	1,897	0.00%
2023/11/10	0.2	63.03	50	62.95	63.05	-49.8	1,901	-2.62%
2023/11/09	0	0.00	1	63.25	63.35	-1	1,913	-0.05%
2023/11/07	0	0.00	1	62.55	62.55	-1	1,919	-0.05%
2023/11/06	0.2	62.44	0	0.00	62.10	0.2	1,924	0.01%
2023/11/03	0	61.80	0	0.00	61.80	0	1,887	0.00%
2023/11/02	0.1	61.30	0	0.00	61.20	0.1	1,893	0.01%
2023/11/01	0.1	60.15	0	0.00	60.10	0.1	1,911	0.00%
2023/10/30	0.1	59.50	0	0.00	59.55	0.1	1,915	0.01%
2023/10/27	2	59.30	0	0.00	59.45	2	1,910	0.10%
2023/10/26	12.3	59.39	0	0.00	59.40	12.3	1,917	0.64%
2023/10/25	32.1	61.13	0	0.00	61.15	32.1	1,942	1.65%
2023/10/23	10.2	60.70	0	60.75	60.75	10.2	1,976	0.52%
2023/10/19	20.2	62.10	0	0.00	62.10	20.2	1,891	1.07%
2023/10/17	0.1	62.90	0	0.00	62.95	0.1	1,877	0.00%
2023/10/16	0	63.07	0	0.00	62.55	0	1,914	0.00%
2023/10/13	3.1	63.10	0	0.00	63.10	3.1	1,919	0.16%
2023/10/12	7.2	63.24	0	0.00	63.30	7.2	1,892	0.38%
2023/10/05	0.1	61.47	0	0.00	61.45	0.1	1,826	0.01%
2023/10/04	0	60.74	0	0.00	60.70	0	1,811	0.00%
2023/10/02	0.1	61.65	0	0.00	61.55	0.1	1,783	0.00%
2023/09/28	1.1	60.70	30	60.70	60.70	-28.9	1,780	-1.62%
2023/09/27	1.2	60.57	100	60.54	60.55	-98.8	1,759	-5.61%
2023/09/26	1	60.95	0	0.00	61.10	1	1,743	0.06%
2023/09/25	2.1	60.91	0	0.00	61.10	2.1	1,726	0.12%
2023/09/22	1	60.75	1	60.85	60.85	0	1,715	0.00%
2023/09/21	2	61.68	20	61.65	61.65	-18	1,653	-1.09%
2023/09/20	0	62.65	0	0.00	62.55	0	1,609	0.00%
2023/09/19	0.1	62.80	0	0.00	62.70	0.1	1,600	0.00%
2023/09/18	0.2	62.83	0	0.00	62.70	0.2	1,593	0.01%
2023/09/15	0	63.95	0	0.00	63.90	0	1,577	0.00%
2023/09/13	0.1	63.05	0	0.00	63.00	0.1	1,539	0.01%
2023/09/11	0.2	63.18	0	0.00	63.20	0.2	1,560	0.01%
2023/09/05	0.1	63.60	0	0.00	63.35	0.1	1,517	0.01%
2023/08/31	0.1	63.50	0	0.00	63.35	0.1	1,449	0.00%
2023/08/30	0	0.00	0	62.95	63.10	0	1,419	0.00%
2023/08/29	0.1	61.70	0	0.00	61.85	0.1	1,413	0.00%
2023/08/25	23	60.75	0	0.00	60.35	23	1,403	1.64%
2023/08/24	40	62.71	0	0.00	62.80	40	1,229	3.25%
2023/08/23	1.2	61.54	0	0.00	61.60	1.2	1,250	0.10%
2023/08/21	1.1	60.51	0	0.00	60.60	1.1	1,249	0.09%
2023/08/18	22	60.50	0	0.00	60.40	22	1,191	1.85%
2023/08/17	1.1	61.16	0	0.00	61.20	1.1	1,270	0.08%
2023/08/16	21	61.85	0	0.00	61.85	21	1,252	1.68%
2023/08/15	50	62.75	0	62.70	62.80	50	1,241	4.03%
2023/08/14	1.1	61.75	70	61.55	61.70	-68.9	1,230	-5.60%
2023/08/11	1	61.95	0	0.00	61.95	1	1,213	0.08%
2023/08/10	0.4	62.03	60	61.97	62.00	-59.6	1,215	-4.90%
2023/08/07	2.1	62.59	0	0.00	62.70	2.1	1,179	0.18%
2023/08/04	1	62.80	0	0.00	62.90	1	1,153	0.09%
2023/08/02	0	0.00	10	63.60	63.55	-10	1,139	-0.88%
2023/07/31	1.1	63.49	0	0.00	63.60	1.1	1,121	0.10%
2023/07/28	0.3	62.60	0	0.00	62.65	0.3	1,097	0.03%
2023/07/26	0	0.00	1	62.70	62.70	-1	1,049	-0.10%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/20	0	0.00	0.3	63.20	63.10	-0.3	945	-0.03%
2023/07/17	0	62.00	0	0.00	62.25	0	880	0.00%
2023/07/14	0	0.00	18	61.90	61.95	-18	868	-2.07%
2023/07/10	1	60.55	0	0.00	60.60	1	862	0.12%
2023/07/07	2	60.73	3	60.60	60.80	-1	867	-0.12%
2023/07/06	0.2	60.95	0	0.00	61.00	0.2	853	0.02%
2023/07/05	0.1	61.10	0	0.00	60.95	0.1	841	0.01%
2023/07/04	1	61.00	0	0.00	61.05	1	855	0.12%
2023/07/03	0.6	60.90	0	0.00	61.00	0.6	861	0.07%
2023/06/29	0.1	60.00	0	0.00	60.00	0.1	892	0.01%
2023/06/28	0.2	59.40	0	0.00	59.65	0.2	902	0.02%
2023/06/27	0	0.00	1	58.85	58.75	-1	927	-0.11%
2023/06/26	1	59.50	0	0.00	59.50	1	940	0.11%
2023/06/21	0.1	59.95	0	0.00	60.00	0.1	958	0.01%
2023/06/20	0	0.00	1	60.00	59.85	-1	1,002	-0.10%
2023/06/15	0	59.40	0	0.00	59.25	0	1,032	0.00%
2023/06/14	0	0.00	1	59.00	58.85	-1	1,027	-0.10%
2023/06/12	0	57.70	0	0.00	57.70	0	1,023	0.00%
2023/06/07	0.1	57.49	0	0.00	57.60	0.1	1,059	0.01%
2023/06/06	0.1	57.50	0	0.00	57.55	0.1	1,060	0.00%
2023/06/05	0.1	57.85	0	0.00	57.40	0.1	1,070	0.01%
2023/06/02	0.1	57.00	0	0.00	57.30	0.1	1,075	0.00%
2023/05/29	1	56.65	21	56.65	56.65	-20	1,070	-1.87%
2023/05/26	0	0.00	0	54.95	55.05	0	1,040	0.00%
2023/05/25	0.2	54.55	0	0.00	54.70	0.2	1,023	0.02%
2023/05/24	0.1	54.10	0	0.00	54.05	0.1	1,020	0.00%
2023/05/23	0.1	54.66	0	0.00	54.60	0.1	1,018	0.01%
2023/05/22	0	54.35	0	0.00	54.45	0	913	0.00%
2023/05/19	0.2	54.71	0	0.00	54.70	0.2	923	0.02%
2023/05/17	0.3	53.18	0	0.00	53.35	0.3	940	0.03%
2023/05/16	0.1	53.00	0	0.00	53.05	0.1	939	0.01%
2023/05/15	0.1	52.84	0	0.00	52.95	0.1	940	0.01%
2023/05/11	0.2	52.64	0	0.00	52.80	0.2	935	0.02%
2023/05/08	0.1	52.09	0	0.00	52.30	0.1	960	0.01%
2023/05/05	0.1	51.55	0	0.00	51.40	0.1	1,014	0.01%
2023/05/04	0.1	51.59	0	0.00	51.65	0.1	1,055	0.01%
2023/05/03	0.1	51.70	0	0.00	51.70	0.1	1,070	0.00%
2023/05/02	0.1	52.30	0	0.00	52.30	0.1	1,059	0.00%
2023/04/28	0.1	51.75	0	0.00	51.85	0.1	1,078	0.01%
2023/04/26	0.9	50.76	0	0.00	50.80	0.9	1,083	0.08%
2023/04/25	0	0.00	20	50.90	50.85	-20	1,082	-1.85%
2023/04/24	0.3	51.04	0	0.00	50.95	0.3	1,093	0.03%
2023/04/21	0	51.00	1	51.05	51.05	-1	1,104	-0.09%
2023/04/20	0.2	51.30	0	0.00	51.35	0.2	1,106	0.02%
2023/04/19	0.1	51.10	0	0.00	51.20	0.1	1,087	0.01%
2023/04/18	0.1	51.13	0.2	51.13	51.20	-0.1	1,094	-0.01%
2023/04/17	0	51.50	0	0.00	51.10	0	1,075	0.00%
2023/04/13	0.1	50.53	0	0.00	50.65	0.1	1,047	0.01%
2023/04/12	0.1	51.00	2	51.00	51.00	-1.9	1,048	-0.18%
2023/04/06	0.2	51.30	0	0.00	50.90	0.2	1,023	0.02%
2023/03/31	0	0.00	24	51.05	51.05	-24	1,063	-2.26%
2023/03/27	1	50.05	0	0.00	50.25	1	1,080	0.09%
2023/03/23	0	49.30	0	0.00	49.30	0	1,049	0.00%
2023/03/20	0	0.00	11	49.35	49.46	-11	956	-1.15%
2023/03/17	1	49.55	42	49.68	49.61	-41	934	-4.39%
2023/03/15	0	48.14	0	0.00	48.10	0	898	0.00%
2023/03/10	0	47.60	21	47.58	47.50	-21	867	-2.42%
2023/03/06	1	48.59	0	0.00	48.60	1	837	0.12%
2023/03/02	21	46.91	0	0.00	46.86	21	800	2.62%
2023/03/01	0.1	47.57	0	0.00	47.53	0.1	791	0.01%
2023/02/24	1	47.72	0	0.00	47.74	1	791	0.13%
2023/02/17	0	48.39	0	0.00	48.38	0	786	0.00%
2023/02/10	0	47.92	0	0.00	47.85	0	774	0.00%
2023/02/09	0.3	48.55	0	0.00	48.46	0.3	779	0.04%
2023/02/06	0.1	48.14	0	0.00	48.00	0.1	784	0.01%
2023/02/03	0	0.00	1	48.10	48.06	-1	781	-0.13%
2023/02/02	1	47.50	5	47.44	47.46	-4	738	-0.54%
2023/02/01	0.1	46.50	0	0.00	46.39	0.1	700	0.01%
2023/01/30	1	47.00	0	0.00	46.88	1	699	0.14%
2023/01/12	1	44.72	0	0.00	44.70	1	682	0.15%
2023/01/10	1	43.39	0	0.00	43.45	1	668	0.15%
2023/01/06	1	42.70	0	0.00	42.68	1	671	0.15%
2023/01/05	1.5	43.16	0	0.00	43.16	1.5	665	0.23%
2023/01/04	1	43.07	0	0.00	43.12	1	666	0.15%
2022/12/30	12	43.19	0	0.00	43.32	12	690	1.74%
2022/12/29	1.1	42.43	0	0.00	42.44	1.1	693	0.15%
2022/12/28	1	42.88	0	0.00	42.88	1	699	0.14%
2022/12/26	2	43.67	0	0.00	43.55	2	722	0.28%
2022/12/23	1	43.32	0	0.00	43.45	1	728	0.14%
2022/12/21	1	44.02	0	0.00	44.02	1	696	0.14%
2022/12/20	3.2	43.97	1	44.13	43.89	2.2	695	0.31%
2022/12/19	2	44.63	0	0.00	44.65	2	652	0.31%
2022/12/16	1	44.95	0	0.00	44.94	1	623	0.16%
2022/12/15	2	46.32	0	0.00	46.29	2	620	0.32%
2022/12/14	2	46.76	0	0.00	46.76	2	615	0.33%
2022/12/09	4	45.90	0	0.00	46.11	4	632	0.63%
2022/12/08	2	45.23	0	0.00	45.41	2	634	0.32%
2022/12/06	0.1	46.50	0	0.00	46.45	0.1	653	0.01%
2022/12/05	0.1	47.11	0	0.00	47.03	0.1	658	0.01%
2022/11/30	10	45.86	0	0.00	45.80	10	668	1.50%
2022/11/25	1	47.28	0	0.00	47.08	1	671	0.15%
2022/11/21	0	47.05	0	0.00	46.82	0	696	0.00%
2022/11/17	0.1	47.10	0	0.00	47.10	0.1	698	0.01%
2022/11/14	0	0.00	3	47.27	47.02	-3	699	-0.43%
2022/11/10	1	44.41	0	0.00	44.41	1	688	0.15%
2022/11/07	0	45.00	0.2	44.80	44.85	-0.2	688	-0.03%
2022/11/04	5	44.48	0	0.00	44.57	5	686	0.73%
2022/11/01	0.1	47.60	0	0.00	47.58	0.1	677	0.01%
2022/10/26	2	47.58	1	47.61	47.55	1	680	0.15%
2022/10/24	0	0.00	3	47.13	46.95	-3	690	-0.43%
2022/10/20	0	46.38	0	0.00	45.80	0	689	0.00%
2022/10/17	1	44.25	0	0.00	44.45	1	681	0.15%
2022/10/13	1	44.33	0	0.00	44.23	1	677	0.15%
2022/10/12	1	44.51	0	0.00	44.50	1	680	0.15%
2022/10/11	4.4	45.02	0	0.00	44.73	4.4	673	0.65%
2022/10/03	1	44.85	0	0.00	44.80	1	646	0.15%
2022/09/30	1	45.72	0	0.00	45.79	1	630	0.16%
2022/09/28	1	46.23	0	0.00	45.89	1	639	0.16%
2022/09/27	0.1	46.46	0	0.00	46.43	0.1	621	0.01%
2022/09/26	1.3	46.22	0	0.00	46.15	1.3	621	0.21%
2022/09/23	1	46.94	0	0.00	46.93	1	616	0.16%
2022/09/13	0.1	50.65	1	50.70	50.65	-0.9	592	-0.16%
2022/09/08	1	48.86	1	48.78	48.86	0	593	0.00%
2022/09/07	1.2	47.63	0	0.00	47.68	1.2	597	0.20%
2022/09/06	0	0.00	1	48.28	48.26	-1	598	-0.17%
2022/09/05	1.1	47.92	0	0.00	47.91	1.1	611	0.18%
2022/09/02	1	48.38	0	0.00	48.35	1	630	0.16%
2022/08/31	1.1	48.67	0	0.00	48.77	1.1	621	0.17%
2022/08/29	1.1	48.86	9	48.56	48.81	-7.9	608	-1.29%
2022/08/26	0	0.00	0	51.25	51.10	0	593	0.00%
2022/08/25	1	50.50	0	50.60	50.55	1	595	0.17%
2022/08/24	0	50.30	0	0.00	50.15	0	601	0.00%
2022/08/22	0	51.90	0	0.00	51.05	0	608	0.00%
2022/08/15	0.1	52.20	0.1	52.36	52.30	-0.1	614	-0.01%
2022/08/09	0	0.00	0.3	51.08	51.00	-0.3	615	-0.06%
2022/08/08	9.1	51.01	0	0.00	51.20	9.1	614	1.49%
2022/08/05	0	0.00	1.2	51.59	51.55	-1.2	606	-0.20%
2022/08/04	0	0.00	1	51.10	51.05	-1	623	-0.16%
2022/08/03	0	49.85	0	0.00	49.95	0	612	0.00%
2022/08/02	0	0.00	1	49.91	49.81	-1	622	-0.16%
2022/08/01	0.1	49.85	3	49.91	49.85	-2.9	631	-0.47%
2022/07/28	0	0.00	1	48.32	48.29	-1	639	-0.16%
2022/07/27	20	47.15	0	0.00	47.34	20	645	3.10%
2022/07/26	10	47.26	0	0.00	47.29	10	667	1.50%
2022/07/25	11	47.62	0	0.00	47.69	11	674	1.63%
2022/07/19	10	45.86	0	0.00	45.86	10	780	1.28%
2022/07/18	20.1	46.31	0	0.00	46.56	20.1	858	2.34%
2022/07/13	10	45.22	0	0.00	45.32	10	922	1.08%
2022/07/07	0	0.00	0	45.44	45.76	0	932	0.00%
2022/07/06	0	0.00	0	45.20	45.23	0	938	0.00%
2022/07/05	0.2	44.70	0	44.65	44.70	0.1	934	0.01%
2022/07/04	0	0.00	0	44.13	44.15	0	936	0.00%
2022/06/29	20	44.55	0.1	45.14	44.66	19.9	947	2.10%
2022/06/28	0.1	45.75	0	0.00	45.85	0.1	943	0.01%
2022/06/27	10	46.35	0.3	46.00	46.19	9.8	953	1.02%
2022/06/24	1	44.80	0.1	45.05	45.28	1	950	0.10%
2022/06/23	1	44.12	0.1	44.22	44.22	1	950	0.10%
2022/06/22	1	43.83	0.1	44.10	43.91	1	952	0.10%
2022/06/21	1	43.66	0	0.00	43.90	1	953	0.10%
2022/06/20	1	43.31	0	0.00	43.30	1	957	0.11%
2022/06/17	21.3	42.96	0	0.00	43.17	21.3	957	2.22%
2022/06/16	1	44.34	0.1	44.50	44.34	1	954	0.10%
2022/06/15	1	43.62	2	43.53	43.47	-1	945	-0.11%
2022/06/14	2.5	43.82	0	0.00	43.93	2.5	947	0.27%
2022/06/13	11.2	44.69	0	0.00	44.62	11.2	939	1.19%
2022/06/10	1	46.81	0	0.00	46.96	1	930	0.11%
2022/06/09	1	47.95	0	0.00	47.95	1	939	0.11%
2022/06/08	1	48.12	0.2	48.01	48.12	0.8	948	0.09%
2022/06/07	1	47.45	0	0.00	47.45	1	956	0.10%
2022/06/06	1.1	47.86	0	0.00	47.86	1.1	964	0.11%
2022/06/02	1	47.42	0	0.00	47.42	1	979	0.10%
2022/06/01	0.1	47.67	0	0.00	47.61	0.1	997	0.01%
2022/05/31	2	47.79	0	0.00	47.79	2	1,005	0.20%
2022/05/30	0	0.00	0.6	47.88	48.15	-0.6	1,005	-0.06%
2022/05/27	0	0.00	0.1	46.46	46.44	-0.1	1,003	-0.01%
2022/05/25	1	45.21	0	0.00	45.31	1	1,021	0.10%
2022/05/24	1.3	45.33	0	0.00	45.20	1.3	1,070	0.12%
2022/05/20	0	46.26	0	0.00	45.92	0	1,090	0.00%
2022/05/19	2	45.76	0	0.00	45.82	2	1,098	0.18%
2022/05/17	1	47.28	0	0.00	47.29	1	1,089	0.09%
2022/05/13	0.1	46.60	0	0.00	46.57	0.1	1,093	0.01%
2022/05/12	0.7	46.16	0	0.00	45.86	0.7	1,104	0.06%
2022/05/10	10.3	47.11	0	0.00	47.30	10.3	1,097	0.94%
2022/05/09	0.2	48.25	0	0.00	48.20	0.2	1,080	0.02%
2022/05/06	1	49.17	0	0.00	49.25	1	1,071	0.09%
2022/05/04	1.1	50.01	0	0.00	50.05	1.1	1,075	0.11%
2022/05/03	0.1	50.15	0	0.00	50.15	0.1	1,090	0.01%
2022/04/28	0.1	49.95	0	0.00	50.20	0.1	1,108	0.01%
2022/04/27	3.4	49.48	0	0.00	49.47	3.4	1,100	0.31%
2022/04/26	1	51.30	0	0.00	51.30	1	1,086	0.09%
2022/04/25	1	50.35	0	0.00	50.40	1	1,080	0.09%
2022/04/21	22	53.10	0	0.00	53.35	22	980	2.24%
2022/04/20	0	53.15	0	0.00	53.30	0	949	0.00%
2022/04/18	0.2	51.95	0	0.00	51.90	0.2	933	0.02%
2022/04/15	0.2	52.55	0	0.00	52.50	0.2	934	0.02%
2022/04/14	10.1	53.10	0	0.00	53.35	10.1	938	1.07%
2022/04/13	0	52.42	0	0.00	52.45	0	960	0.00%
2022/04/11	0	53.40	0	0.00	53.00	0	955	0.00%
2022/04/07	10	53.70	0	0.00	53.60	10	946	1.06%
2022/04/06	0.1	54.95	2	54.80	54.95	-1.9	935	-0.20%
2022/04/01	15	55.05	0	0.00	55.00	15	932	1.61%
2022/03/31	0	0.00	1	55.60	55.70	-1	929	-0.11%
2022/03/30	15	56.09	1	56.15	55.85	14	927	1.51%
2022/03/29	61.1	55.33	1	55.30	55.35	60.1	919	6.53%
2022/03/28	12	54.36	0	0.00	54.45	12	917	1.31%
2022/03/24	12	53.25	0	0.00	53.50	12	927	1.29%
2022/03/23	8	53.76	0	0.00	53.80	8	944	0.85%
2022/03/21	10	52.55	0	0.00	52.60	10	944	1.06%
2022/03/17	30	51.08	0	0.00	51.15	30	931	3.22%
2022/03/16	0	0.00	0.2	49.75	49.75	-0.2	921	-0.02%
2022/03/15	1	48.27	0	0.00	48.34	1	916	0.11%
2022/03/14	1	49.17	0	0.00	49.17	1	908	0.11%
2022/03/11	1.1	49.43	0	0.00	49.38	1.1	900	0.12%
2022/03/10	1	50.05	0	0.00	50.05	1	903	0.11%
2022/03/09	1	48.55	0	0.00	48.73	1	900	0.11%
2022/03/08	2.2	48.60	0	0.00	48.40	2.2	902	0.24%
2022/03/07	0.2	49.69	98	49.43	49.72	-97.8	888	-11.00%
2022/03/04	2	50.25	0	0.00	50.50	2	868	0.23%
2022/03/02	2	50.83	0	0.00	51.00	2	859	0.23%
2022/03/01	2.2	51.36	0	0.00	51.35	2.2	845	0.26%
2022/02/25	2.1	50.04	0	0.00	50.05	2.1	827	0.25%
2022/02/24	5.2	48.07	0	0.00	47.73	5.2	819	0.63%
2022/02/22	9	49.29	0	0.00	49.31	9	764	1.18%
2022/02/21	1	50.40	0	0.00	50.60	1	736	0.14%
2022/02/18	11	51.32	0	0.00	51.35	11	722	1.52%
2022/02/17	2	52.40	0	0.00	52.20	2	713	0.28%
2022/02/16	18	52.40	0	0.00	52.45	18	710	2.53%
2022/02/15	2.1	51.28	0	0.00	51.20	2.1	707	0.30%
2022/02/14	1.1	51.35	0	0.00	51.35	1.1	703	0.15%
2022/02/11	32.2	52.56	0	0.00	52.30	32.2	691	4.66%
2022/02/10	1	53.85	0.5	54.00	53.95	0.5	676	0.07%
2022/02/09	21	52.95	0	0.00	53.20	21	669	3.14%
2022/02/08	2	52.20	0	0.00	52.25	2	667	0.30%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/26	21	50.83	1	50.70	50.80	20	644	3.11%
2022/01/25	3.1	51.17	0	0.00	51.15	3.1	619	0.49%
2022/01/24	4	51.98	0	0.00	52.05	4	593	0.67%
2022/01/21	0.1	52.62	0	0.00	52.30	0.1	570	0.02%
2022/01/20	1	53.80	0	0.00	53.90	1	542	0.19%
2022/01/19	5.1	53.99	0	0.00	53.75	5.1	532	0.96%
2022/01/18	3.1	55.10	20	54.96	55.00	-16.9	507	-3.34%
2022/01/17	4	55.36	0	0.00	55.35	4	497	0.80%
2022/01/14	2.2	55.35	0	0.00	55.35	2.2	483	0.45%
2022/01/13	10	56.65	0	0.00	56.60	10	464	2.15%
2022/01/12	18	56.50	0	0.00	56.60	18	456	3.94%
2022/01/11	1	55.80	0	0.00	55.80	1	453	0.22%
2022/01/10	1	55.65	0	0.00	55.90	1	440	0.23%
2022/01/07	1	56.40	0	56.60	56.35	1	429	0.23%
2022/01/06	2.4	56.15	20	56.31	55.90	-17.6	421	-4.19%
2022/01/05	1.1	57.72	0	0.00	57.65	1.1	393	0.28%
2022/01/03	1.1	58.66	0	0.00	58.65	1.1	381	0.30%
2021/12/28	20	59.00	0	0.00	59.05	20	382	5.23%
2021/12/27	1.4	58.37	0	0.00	58.40	1.4	378	0.37%
2021/12/24	0	0.00	1	58.25	58.20	-1	380	-0.26%
2021/12/23	1	57.85	0	0.00	57.90	1	381	0.26%
2021/12/22	0.6	57.15	0	0.00	57.20	0.6	384	0.16%
2021/12/20	2	56.28	0	0.00	56.05	2	383	0.53%
2021/12/17	3.4	56.95	1	57.00	56.85	2.4	376	0.65%
2021/12/16	1.1	58.53	0	0.00	58.55	1.1	362	0.31%
2021/12/15	3	57.13	0	0.00	57.15	3	362	0.83%
2021/12/14	8	57.75	0	0.00	57.70	8	355	2.25%
2021/12/13	3.2	58.49	0	0.00	58.55	3.2	355	0.89%
2021/12/10	2	57.78	0	0.00	57.80	2	354	0.56%
2021/12/09	2.4	58.46	0	58.50	58.50	2.4	352	0.68%
2021/12/08	1	58.56	0	0.00	58.60	1	351	0.28%
2021/12/07	0.1	57.10	0	0.00	57.10	0.1	346	0.03%
2021/12/06	7.1	56.31	0	0.00	56.30	7.1	340	2.08%
2021/12/03	5	57.00	0	0.00	57.15	5	329	1.52%
2021/12/02	5.1	57.10	0	0.00	57.15	5.1	323	1.57%
2021/12/01	3	58.23	0	0.00	58.40	3	313	0.96%
2021/11/30	0.1	58.90	0	0.00	58.55	0.1	306	0.04%
2021/11/25	2	58.73	0	0.00	58.80	2	295	0.68%
2021/11/16	0.1	57.95	0	0.00	57.70	0.1	288	0.05%
2021/11/11	1	57.20	0	0.00	57.20	1	281	0.35%
2021/11/10	1	57.90	0	0.00	57.60	1	277	0.36%
2021/11/08	0	58.60	0	0.00	58.55	0	271	0.00%
2021/11/02	10	56.85	0	0.00	56.75	10	272	3.68%
2021/10/29	0.1	55.95	0	0.00	55.90	0.1	267	0.05%
2021/10/25	1	55.05	0	0.00	55.20	1	274	0.36%
2021/10/19	0	0.00	3	55.10	55.10	-3	280	-1.07%
2021/10/13	0.1	53.15	0	0.00	53.15	0.1	280	0.04%
2021/10/08	0	0.00	1	53.80	53.75	-1	284	-0.35%
2021/10/01	0.1	52.60	0	0.00	52.55	0.1	272	0.04%
2021/09/30	1	53.40	0	0.00	53.45	1	269	0.37%
2021/09/29	1	53.30	0	0.00	53.35	1	270	0.37%
2021/09/28	1	54.30	0	0.00	54.35	1	263	0.38%
2021/09/27	3.1	55.02	0	0.00	55.00	3.1	261	1.20%
2021/09/24	0	0.00	1	55.60	55.85	-1	252	-0.40%
2021/09/22	0.1	54.00	0	0.00	54.10	0.1	238	0.03%
2021/09/14	0.1	55.08	0	0.00	55.10	0.1	228	0.06%
2021/09/13	0	0.00	2	55.00	55.05	-2	228	-0.88%
2021/09/01	0.1	55.70	0	0.00	55.75	0.1	232	0.06%
2021/08/25	1	55.10	4	55.20	55.20	-3	246	-1.22%
2021/08/19	1	53.35	0	0.00	53.30	1	261	0.38%
2021/08/13	0.1	53.85	0	0.00	53.90	0.1	258	0.05%
2021/08/05	0.1	53.95	0	0.00	53.95	0.1	269	0.04%
2021/07/27	2.1	54.53	0	0.00	54.45	2.1	284	0.75%
2021/07/26	2	54.55	0	0.00	54.55	2	285	0.70%
2021/07/21	1	53.15	0	0.00	53.10	1	286	0.35%
2021/07/15	0.1	53.50	0	0.00	53.65	0.1	286	0.05%
2021/07/13	0	0.00	6	53.45	53.50	-6	289	-2.07%
2021/07/12	0	0.00	1	53.35	53.30	-1	292	-0.34%
2021/07/06	1	52.75	0	0.00	52.75	1	290	0.34%
2021/06/30	0.2	52.15	0	0.00	52.30	0.2	299	0.05%
2021/06/25	2	51.50	0	0.00	51.50	2	306	0.65%
2021/06/23	1	51.35	0	0.00	51.35	1	311	0.32%
2021/06/15	0.2	50.10	0	0.00	50.30	0.2	321	0.05%
2021/05/27	0.2	48.97	0	0.00	48.83	0.2	344	0.05%
2021/05/25	1	49.00	0	0.00	49.05	1	405	0.25%
2021/05/19	3.2	47.07	0	0.00	47.10	3.2	410	0.77%
2021/05/13	0.2	46.92	0	0.00	46.84	0.2	424	0.04%
2021/05/11	0.1	47.35	0	0.00	47.49	0.1	417	0.03%
2021/04/29	0.2	50.25	0	0.00	50.25	0.2	419	0.04%
2021/04/23	1	49.77	0	0.00	49.83	1	424	0.24%
2021/04/19	1	50.95	0	0.00	51.05	1	455	0.22%
2021/04/15	0.1	50.45	0	0.00	50.60	0.1	479	0.03%
2021/03/31	0.2	47.32	0	0.00	47.32	0.2	469	0.03%
2021/03/25	1	47.15	0	0.00	47.26	1	467	0.21%
2021/03/17	0	0.00	0.2	47.55	47.74	-0.2	460	-0.04%
2021/03/15	1.2	46.91	0	0.00	46.90	1.2	459	0.26%
2021/02/25	1	47.74	0	0.00	47.52	1	401	0.25%
2021/02/22	0	0.00	1	48.78	48.79	-1	364	-0.27%
2021/02/19	1	48.88	0	0.00	48.96	1	364	0.27%
2021/02/01	0	0.00	30.1	46.39	46.61	-30.1	450	-6.68%
2021/01/28	0.1	46.86	0	0.00	46.92	0.1	472	0.02%
2021/01/26	1	48.25	0	0.00	48.20	1	486	0.21%
2021/01/05	4	45.75	0	0.00	45.75	4	513	0.78%
2020/12/22	0	0.00	5	45.93	45.73	-5	543	-0.92%
2020/12/17	0	0.00	30	45.89	45.96	-30	585	-5.12%
2020/11/27	0	0.00	2	44.61	44.66	-2	679	-0.29%
2020/11/25	1	44.45	0	0.00	44.45	1	680	0.15%
2020/11/10	8	43.44	0	0.00	43.22	8	603	1.32%
2020/11/09	0	0.00	1	45.24	45.45	-1	596	-0.17%
2020/10/27	0	0.00	1	42.65	42.81	-1	507	-0.20%
2020/10/26	1	43.20	0	0.00	43.13	1	498	0.20%
2020/10/20	1	43.34	1	43.47	43.45	0	501	0.00%
2020/10/15	2	43.91	0	0.00	44.04	2	500	0.40%
2020/09/30	6	42.25	0	0.00	42.14	6	515	1.16%
2020/09/24	4	40.69	0	0.00	40.70	4	511	0.78%
2020/09/21	16	40.86	0	0.00	40.62	16	469	3.41%
2020/09/18	4	41.72	0.1	41.75	41.70	3.9	488	0.80%
2020/09/17	10	42.16	0	0.00	42.40	10	483	2.07%
2020/09/09	3	42.06	0	0.00	42.33	3	463	0.65%
2020/09/08	0	0.00	1	43.68	43.71	-1	455	-0.22%
2020/09/07	22	43.48	0	0.00	43.45	22	455	4.83%
2020/09/04	16	44.09	0	0.00	44.28	16	452	3.53%
2020/09/03	0	0.00	1	46.90	46.90	-1	445	-0.22%
2020/09/02	0.1	46.58	0	0.00	46.83	0.1	439	0.02%
2020/09/01	0	0.00	1	45.99	46.05	-1	436	-0.23%
2020/08/25	1	44.05	0	0.00	44.13	1	434	0.23%
2020/08/21	2	43.50	0	0.00	43.47	2	436	0.46%
2020/08/20	3	42.50	0	0.00	42.62	3	438	0.68%
2020/08/18	2	42.77	0	0.00	42.78	2	439	0.46%
2020/08/12	4	41.30	0	0.00	41.34	4	438	0.91%
2020/07/29	3	39.69	0	0.00	39.65	3	471	0.64%
2020/07/24	8	39.95	0	0.00	39.99	8	481	1.66%
2020/07/22	2	41.22	0	0.00	41.22	2	478	0.42%
2020/07/21	0	0.00	21	41.70	41.76	-21	473	-4.44%
2020/07/17	0	0.00	1	40.50	40.50	-1	484	-0.21%
2020/07/14	4	40.35	0	0.00	40.36	4	497	0.80%
2020/07/09	1	40.41	0	0.00	40.44	1	513	0.19%
2020/07/06	0	0.00	1	39.67	39.76	-1	513	-0.19%
2020/06/29	13	37.63	0	0.00	37.47	13	613	2.12%
2020/06/17	0	0.00	1	38.04	38.04	-1	619	-0.16%
2020/06/16	0	0.00	2	37.78	37.90	-2	622	-0.32%
2020/06/12	2	36.98	0	0.00	37.05	2	620	0.32%
2020/05/29	1	36.38	0	0.00	36.42	1	641	0.16%
2020/05/25	1	36.59	0	0.00	36.59	1	661	0.15%
2020/05/22	2	36.02	0	0.00	35.94	2	664	0.30%
2020/05/20	2	36.04	0	0.00	36.07	2	655	0.30%
2020/05/06	0	0.00	1	34.20	34.57	-1	593	-0.17%
2020/05/05	0	0.00	3	34.08	34.19	-3	590	-0.51%
2020/05/04	1	33.33	0	0.00	33.13	1	584	0.17%
2020/04/24	1	33.10	0	0.00	33.19	1	548	0.18%
2020/04/22	2	32.55	0	0.00	32.60	2	544	0.37%
2020/04/21	0	0.00	3	33.51	33.56	-3	530	-0.57%
2020/04/17	1	34.44	0	0.00	34.63	1	513	0.19%
2020/04/15	0	0.00	1	33.44	33.40	-1	487	-0.21%
2020/04/14	2	32.50	0	0.00	32.66	2	478	0.42%
2020/04/01	0	0.00	2	30.06	29.91	-2	363	-0.55%
2020/03/25	4	29.30	0	0.00	29.20	4	315	1.27%
2020/03/24	1	28.26	0	0.00	28.33	1	296	0.34%
2020/03/23	2	26.23	0	0.00	26.39	2	286	0.70%
2020/03/19	0	0.00	1	27.35	27.14	-1	272	-0.37%
2020/03/12	1	29.89	0	0.00	29.81	1	235	0.43%
2020/03/11	1	31.60	0	0.00	31.43	1	225	0.44%
2020/03/10	0	0.00	2	31.37	31.89	-2	221	-0.90%
2020/03/09	1	31.38	0	0.00	31.40	1	217	0.46%
2020/03/06	2	33.13	0	0.00	33.08	2	210	0.95%
2020/02/26	2	35.36	0	0.00	35.32	2	170	1.17%
2020/02/24	3	36.43	0	0.00	36.41	3	164	1.82%
2020/02/19	1	37.56	0	0.00	37.52	1	166	0.60%
2019/10/21	1	30.99	0	0.00	30.98	1	212	0.47%
2019/10/17	1	31.43	0	0.00	31.25	1	221	0.45%
2019/09/26	1	32.78	0	0.00	32.70	1	210	0.47%
2019/04/11	0	0.00	1	32.23	32.18	-1	191	-0.52%
2018/10/12	0	0.00	2	29.88	29.94	-2	173	-1.15%
2018/09/18	0.3	31.15	0	0.00	31.23	0.3	88	0.34%
2018/09/04	0.1	31.95	0	0.00	32.20	0.1	62	0.16%
2018/08/15	0.2	31.25	0	0.00	31.32	0.2	63	0.24%
2018/08/10	0.1	31.00	0	0.00	31.22	0.1	62	0.16%
2018/07/11	0.1	30.10	0	0.00	30.19	0.1	81	0.12%
2018/06/20	0	0.00	2	30.00	30.10	-2	90	-2.21%
2018/06/12	0.1	28.61	0	0.00	29.23	0.1	90	0.06%
2018/05/22	0.1	28.30	0	0.00	28.45	0.1	94	0.11%
2018/05/14	2	28.50	0	0.00	28.51	2	103	1.93%
2018/03/30	2	26.59	0	0.00	26.50	2	120	1.66%