台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.41
  • 漲跌
    ▼0.07
  • 漲幅
    -0.19%
  • 成交量
    3,469
  • 產業
    上櫃
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231.437.43137.4837.410.46,3930.01%
2024/05/21237.41137.4237.4516,5000.02%
2024/05/20137.4200.0037.4316,5320.02%
2024/05/14137.1800.0037.2016,8730.01%
2024/05/103037.3900.0037.33306,9620.43%
2024/05/09137.1500.0037.1716,9920.01%
2024/05/0800.00137.4137.35-16,990-0.01%
2024/05/0700.002037.3237.36-207,029-0.28%
2024/04/29136.706036.7036.70-597,015-0.84%
2024/04/26436.3900.0036.4247,0180.06%
2024/04/252036.572436.6036.57-46,998-0.06%
2024/04/243036.6500.0036.71307,0380.43%
2024/04/2300.001036.7536.77-107,128-0.14%
2024/04/2210.336.5000.0036.5210.37,2540.14%
2024/04/195036.941636.8136.70347,2920.47%
2024/04/18336.5000.0036.5037,1740.04%
2024/04/175836.91136.9336.89577,1500.80%
2024/04/1643.237.161437.1837.1829.27,0620.41%
2024/04/154837.401037.3837.35387,1500.53%
2024/04/1214.737.345037.3337.36-35.37,190-0.49%
2024/04/1116.537.4200.0037.4616.57,2320.23%
2024/04/101037.8500.0037.85107,4890.13%
2024/04/092137.791237.6937.7897,5230.12%
2024/04/0814.737.6200.0037.6314.77,4880.20%
2024/04/031137.7600.0037.77117,5700.15%
2024/04/022037.93137.9337.91197,6590.25%
2024/03/281038.03138.0438.0597,9860.11%
2024/03/265137.8200.0037.86517,9780.64%
2024/03/255.438.07437.9437.951.47,9180.02%
2024/03/22237.7600.0037.9527,8650.03%
2024/03/21637.51237.5637.5647,6950.05%
2024/03/19237.3800.0037.4627,6900.03%
2024/03/18437.3700.0037.3347,6610.05%
2024/03/15137.3400.0037.3717,5880.01%
2024/03/141.237.4800.0037.481.27,5830.02%
2024/03/13837.5200.0037.5287,5910.11%
2024/03/12237.61237.6437.6307,6300.00%
2024/03/111037.66937.6337.6917,6350.01%
2024/03/08737.5700.0037.5877,6060.09%
2024/03/07237.4400.0037.5327,5870.03%
2024/03/05237.1000.0037.1527,5290.03%
2024/03/04737.1000.0037.1077,4750.09%
2024/03/01137.0500.0037.0817,4090.01%
2024/02/29837.1600.0037.1287,3630.11%
2024/02/27337.1800.0037.1837,2590.04%
2024/02/23337.07337.1037.1107,1100.00%
2024/02/220.137.0400.0037.020.17,0650.00%
2024/02/21136.9500.0037.0317,0160.01%
2024/02/201.136.883136.8336.93-29.96,963-0.43%
2024/02/161036.8800.0036.90106,8440.15%
2024/02/151437.0400.0037.06146,6990.21%
2024/02/051.537.7200.0037.611.56,5140.02%
2024/02/02137.8600.0037.8616,4220.02%
2024/01/291037.29737.2937.3036,1580.05%
2024/01/26137.3800.0037.3816,1010.02%
2024/01/25537.09837.0737.15-36,108-0.05%
2024/01/241337.2300.0037.26135,9970.22%
2024/01/231.437.4300.0037.421.45,9760.02%
2024/01/2200.00137.4237.42-15,910-0.02%
2024/01/194637.2700.0037.24465,8280.79%
2024/01/181437.5800.0037.61145,7550.24%
2024/01/173537.6100.0037.63355,6550.62%
2024/01/164138.5000.0038.57415,5220.74%
2024/01/1536.838.57638.5838.6030.85,3850.57%
2024/01/121938.2100.0038.22195,2290.36%
2024/01/1100.00338.0438.05-35,124-0.06%
2024/01/1010.637.9200.0037.9310.65,0680.21%
2024/01/09137.7000.0037.7315,0210.02%
2024/01/081137.3100.0037.27114,7990.23%
2024/01/0569.437.58337.5537.5566.44,6391.43%
2024/01/0413.237.8600.0037.7613.24,4240.30%
2024/01/031237.9100.0037.91123,9950.30%
2024/01/022537.8800.0037.95253,8960.64%
2023/12/281838.23538.0538.08133,7360.35%
2023/12/273438.051038.0438.04243,6250.66%
2023/12/26238.0200.0038.0623,5300.06%
2023/12/2513.438.12538.1738.028.43,3770.25%
2023/12/22738.1900.0038.2273,2240.22%
2023/12/2100.003038.4838.45-303,211-0.93%
2023/12/201.138.44238.4438.45-0.93,176-0.03%
2023/12/196.238.4400.0038.426.23,1920.19%
2023/12/180.238.68238.5838.64-1.83,167-0.06%
2023/12/153.438.4000.0038.443.43,1120.11%
2023/12/14138.10238.0938.06-13,065-0.03%
2023/12/12437.1500.0037.2443,0250.13%
2023/12/11337.07937.1037.20-63,013-0.20%
2023/12/081537.171137.1337.1842,9720.13%
2023/12/071037.3900.0037.31102,9280.34%
2023/12/06637.16137.2037.1452,8740.17%
2023/12/05036.8600.0036.8802,8490.00%
2023/12/042436.7000.0036.72242,8460.84%
2023/12/011636.3300.0036.37162,8530.56%
2023/11/30436.29336.3136.2812,8290.04%
2023/11/2800.00435.9735.96-42,823-0.14%
2023/11/271.135.7200.0035.721.12,8520.04%
2023/11/24135.8700.0035.8412,8760.04%
2023/11/201.235.4800.0035.481.22,8230.04%
2023/11/17135.6600.0035.5912,8280.04%
2023/11/163135.5300.0035.53312,8311.09%
2023/11/158.135.81135.7935.757.12,8710.25%
2023/11/14135.2000.0035.3312,8810.04%
2023/11/13235.1400.0035.1322,9390.07%
2023/11/091035.45135.5035.4693,0080.30%
2023/11/06034.8800.0034.8403,1160.00%
2023/11/03134.8300.0034.8313,1580.03%
2023/11/0200.00134.4234.41-13,174-0.03%
2023/10/31133.7600.0033.8213,2980.03%
2023/10/26233.6900.0033.7023,3890.06%
2023/10/23033.321433.3033.32-143,541-0.39%
2023/10/2013.133.5000.0033.5113.13,5170.37%
2023/10/197.233.771533.7133.69-7.83,587-0.22%
2023/10/18134.68534.6034.62-43,536-0.11%
2023/10/17434.8000.0034.7943,5240.11%
2023/10/16435.12235.1135.1623,4790.06%
2023/10/13134.9900.0035.0313,5160.03%
2023/10/12535.4000.0035.3853,5590.14%
2023/10/110.234.9700.0035.000.23,5790.00%
2023/10/06034.6600.0034.6203,5980.00%
2023/10/051.134.8700.0034.851.13,5850.03%
2023/10/04834.4400.0034.4383,5760.22%
2023/10/03335.0900.0035.1033,5250.09%
2023/10/02635.3600.0035.3163,5300.17%
2023/09/280.135.6500.0035.640.13,5060.00%
2023/09/27135.8800.0035.8613,4930.03%
2023/09/26835.8100.0035.8683,5010.23%
2023/09/25536.17336.1636.1923,5040.06%
2023/09/220.235.9000.0035.910.23,5420.01%
2023/09/2100.00336.2236.30-33,554-0.08%
2023/09/18336.1600.0036.1533,6020.08%
2023/09/15136.3200.0036.3413,6770.03%
2023/09/13136.3000.0036.2913,7220.03%
2023/09/110.236.4500.0036.280.23,9370.00%
2023/09/0800.00436.4836.48-43,962-0.10%
2023/09/061.136.1200.0036.131.14,0020.03%
2023/09/05136.3200.0036.3214,0080.02%
2023/09/0100.001936.6436.68-194,127-0.46%
2023/08/2500.001436.0536.03-144,377-0.32%
2023/08/2300.00135.8035.78-14,533-0.02%
2023/08/22135.47135.4935.4804,6120.00%
2023/08/21335.65135.6435.6224,6700.04%
2023/08/177.135.8200.0035.787.14,8410.15%
2023/08/16936.1010.136.1036.08-1.14,923-0.02%
2023/08/151.136.251036.2336.23-8.94,964-0.18%
2023/08/14636.291036.2836.30-45,025-0.08%
2023/08/110.236.3500.0036.320.25,0770.00%
2023/08/101.136.57236.5236.52-0.95,179-0.02%
2023/08/09636.60336.6836.6335,2040.06%
2023/08/080.136.41536.4236.49-55,210-0.09%
2023/08/04436.0000.0036.2345,2710.08%
2023/08/020.136.761036.7436.79-105,230-0.19%
2023/07/281436.5900.0036.64145,3510.26%
2023/07/2700.001236.7736.81-125,327-0.23%
2023/07/26236.7300.0036.7425,4010.04%
2023/07/253536.8800.0036.86355,4210.65%
2023/07/20536.802536.7936.78-205,423-0.37%
2023/07/19236.64236.5936.6405,4660.00%
2023/07/1821.136.3700.0036.3821.15,4510.39%
2023/07/177.136.8100.0036.857.15,4490.13%
2023/07/146.336.8400.0036.806.35,4450.12%
2023/07/13336.8400.0036.8135,5040.05%
2023/07/12136.6500.0036.6415,5980.02%
2023/07/101.136.242136.2436.25-19.95,876-0.34%
2023/07/07236.36936.3736.34-75,937-0.12%
2023/07/06136.70236.6736.69-15,987-0.02%
2023/07/040.136.95236.9536.98-26,105-0.03%
2023/07/0300.00436.9136.92-46,175-0.06%
2023/06/30536.5800.0036.5856,1490.08%
2023/06/29236.8000.0036.7426,1690.03%
2023/06/28136.600.136.5736.5916,1710.02%
2023/06/278.236.60136.5836.567.26,1670.12%
2023/06/260.136.6900.0036.680.16,1830.00%
2023/06/206.236.2200.0036.276.26,1750.10%
2023/06/191.336.280.136.2836.281.26,1800.02%
2023/06/16236.0700.0036.1326,1690.03%
2023/06/159.135.8900.0035.809.16,0780.15%
2023/06/147.135.8300.0035.797.16,0390.12%
2023/06/130.235.8900.0035.860.26,0950.00%
2023/06/120.335.7700.0035.750.36,0800.00%
2023/06/091.135.70135.6935.730.16,1380.00%
2023/06/087.335.56235.5535.555.36,1890.09%
2023/06/070.135.95135.9535.95-0.96,176-0.01%
2023/06/062.135.7500.0035.722.16,1920.03%
2023/06/053.135.6946935.6935.69-4666,240-7.47% 大賣/鉅額交易
2023/06/02235.800.835.8035.791.26,2070.02%
2023/06/01535.6700.0035.6756,2810.08%
2023/05/311035.5400.0035.63106,3010.16%
2023/05/3028.135.3800.0035.4128.16,2950.45%
2023/05/291.135.1900.0035.181.16,2360.02%
2023/05/263.135.1700.0035.153.16,3060.05%
2023/05/254.535.2500.0035.244.56,3440.07%
2023/05/24477.135.4100.0035.40477.16,4697.37% 大買/鉅額交易
2023/05/234.535.2600.0035.244.56,6120.07%
2023/05/222.335.3100.0035.332.36,4750.04%
2023/05/191135.4200.0035.42116,4140.17%
2023/05/183.535.6500.0035.643.56,3850.05%
2023/05/17535.6800.0035.7056,3540.08%
2023/05/16735.84135.8635.8366,3230.09%
2023/05/15736.060.136.0936.046.96,2150.11%
2023/05/12236.3200.0036.3026,2160.03%
2023/05/11636.0100.0036.0266,2060.10%
2023/05/101.235.8100.0035.801.26,2100.02%
2023/05/09435.7900.0035.8146,2010.07%
2023/05/08536.1100.0036.1056,1130.08%
2023/05/05336.1200.0036.1336,0810.05%
2023/05/04236.3700.0036.3626,0200.03%
2023/05/02336.1900.0036.1235,8750.05%
2023/04/2810.136.3400.0036.3910.15,7880.17%
2023/04/271336.4900.0036.45135,7700.23%
2023/04/26336.6500.0036.6635,7850.05%
2023/04/25536.4400.0036.5055,7940.09%
2023/04/24636.1500.0036.1265,7710.10%
2023/04/211436.3000.0036.31145,7280.24%
2023/04/20536.6700.0036.7055,7590.09%
2023/04/19336.6000.0036.6335,7300.05%
2023/04/18336.5100.0036.5235,6810.05%
2023/04/144.136.8000.0036.794.15,4810.07%
2023/04/13736.95136.9336.9265,4170.11%
2023/04/121037.0100.0037.02105,2220.19%
2023/04/10136.9700.0037.0014,9950.02%
2023/04/07237.0800.0037.0624,8870.04%
2023/04/0600.001.137.0237.05-1.14,798-0.02%
2023/03/31336.19136.2236.2224,7290.04%
2023/03/302.136.0200.0036.032.14,7040.04%
2023/03/29335.7700.0035.8434,6500.06%
2023/03/24136.1000.0036.1314,5390.02%
2023/03/21135.9000.0035.9714,3400.02%
2023/03/161.135.8200.0035.841.14,2090.03%
2023/03/1400.00335.4535.42-34,028-0.07%
2023/03/1000.001335.6235.63-133,806-0.34%
2023/03/09135.4000.0035.3613,6940.03%
2023/03/0800.00135.4335.40-13,616-0.03%
2023/03/071.135.40035.4535.431.13,5320.03%
2023/03/06535.473.135.4635.471.93,4410.05%
2023/03/03334.8800.0034.9433,3080.09%
2023/03/021134.8900.0034.87113,2130.34%
2023/03/0111.135.1200.0035.1211.13,0800.36%
2023/02/24235.170.135.3335.271.92,9590.06%
2023/02/23335.0600.0034.9232,8160.11%
2023/02/222.134.9900.0034.972.12,6570.08%
2023/02/21435.4500.0035.4142,4480.16%
2023/02/20035.4300.0035.3802,2260.00%
2023/02/17435.2200.0035.2542,1530.19%
2023/02/15335.7700.0035.8431,9790.15%
2023/02/13135.6800.0035.7011,8330.05%
2023/02/10135.9600.0035.9711,7630.06%
2023/02/081.136.1900.0036.221.11,6320.07%
2023/02/030.136.7900.0036.700.11,4570.01%
2023/02/021.136.6100.0036.581.11,4180.08%
2023/01/310.136.5900.0036.510.11,3630.01%
2023/01/16137.2100.0037.1611,1890.08%
2023/01/101.136.5100.0036.531.19530.12%
2023/01/060.135.9300.0035.870.18400.01%
2023/01/04235.7700.0035.7227490.27%
2023/01/030.135.5300.0035.550.17180.01%
2022/12/29035.42235.3635.37-2626-0.32%
2022/12/28135.5200.0035.4516030.17%
2022/12/23136.0000.0035.9915180.19%
2022/12/16037.0100.0036.9903790.00%
2022/12/0900.00137.3037.31-1324-0.31%
2022/12/06036.7500.0036.7002980.01%
2022/12/02036.3100.0036.3002890.02%
2022/11/1800.00335.4435.45-3269-1.11%
2022/11/1700.00835.3935.43-8268-2.98%
2022/11/1600.00835.1034.99-8265-3.02%
2022/11/141434.6100.0034.55142575.44%
2022/11/1100.00435.0435.02-4253-1.58%
2022/11/10234.1800.0034.2222410.83%
2022/11/09734.3200.0034.3072382.94%
2022/11/08134.2000.0034.1912320.43%
2022/09/28134.4900.0034.3312110.47%
2021/01/1300.00144.4744.46-1124-0.80%
2020/08/11146.8700.0046.9011540.65%
2020/07/28146.0000.0046.1111610.62%
2020/07/2000.00845.7745.80-8162-4.94%
2020/04/1000.00542.8943.17-5163-3.05%
2020/03/1900.00135.7335.20-1179-0.56%
2020/03/1600.00141.8041.70-1179-0.56%
2020/03/03246.5800.0046.6021601.25%
2020/01/3000.00146.2546.62-1540-0.18%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音