幸福 (1108)-玉山-大里券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.85
漲跌
--
漲幅
0.00%
成交量
260張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.3	16.95	0	0.00	16.90	0.3	1,606	0.02%
2024/05/28	0	0.00	2	16.88	16.90	-2	1,650	-0.12%
2024/05/27	0	0.00	1	16.70	16.75	-1	1,648	-0.06%
2024/05/24	0.1	16.70	0	0.00	16.65	0.1	1,652	0.00%
2024/05/14	1	16.80	0	0.00	16.75	1	1,586	0.06%
2024/05/10	0	0.00	1	17.15	17.20	-1	1,537	-0.07%
2024/05/09	0	0.00	1	17.00	16.90	-1	1,514	-0.07%
2024/05/07	1	17.10	0	0.00	17.10	1	1,486	0.07%
2024/05/06	1	17.15	2	17.20	17.15	-1	1,459	-0.07%
2024/05/02	1	17.25	0	0.00	17.25	1	1,409	0.07%
2024/04/26	0	0.00	3	16.80	16.80	-3	1,314	-0.23%
2024/04/25	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/04/24	0	0.00	2	16.90	16.90	-2	1,287	-0.16%
2024/04/23	0	0.00	2	17.00	16.90	-2	1,270	-0.16%
2024/04/19	2	17.18	0	0.00	16.70	2	1,214	0.16%
2024/04/18	1.3	16.92	2.2	16.84	17.05	-0.9	1,149	-0.08%
2024/04/17	2	16.65	0	0.00	16.45	2	1,018	0.20%
2024/04/16	2	16.05	0	0.00	16.15	2	991	0.20%
2024/04/08	0.2	16.45	11	16.35	16.70	-10.8	883	-1.22%
2024/04/03	0	0.00	1	16.30	15.90	-1	819	-0.12%
2024/04/02	0	0.00	7	15.80	15.80	-7	780	-0.90%
2024/03/28	1	15.95	1	16.10	15.85	0	768	0.00%
2024/03/27	8	15.99	0	0.00	15.95	8	758	1.05%
2024/03/18	3	15.32	0	0.00	15.55	3	707	0.42%
2024/03/15	2	16.35	0	0.00	16.30	2	692	0.29%
2024/03/14	0	0.00	2	15.80	16.20	-2	664	-0.30%
2024/03/08	0	0.00	1	15.75	15.65	-1	637	-0.16%
2024/03/07	10	16.10	0	0.00	16.10	10	611	1.63%
2024/03/05	0	0.00	21	16.10	16.15	-21	586	-3.58%
2024/03/01	0	0.00	1	15.80	15.80	-1	554	-0.18%
2024/02/29	0	0.00	2	15.70	15.75	-2	544	-0.37%
2024/02/19	1	15.55	0	0.00	15.75	1	522	0.19%
2024/01/11	3	15.35	0	0.00	15.45	3	582	0.52%
2024/01/10	5	15.50	0	0.00	15.35	5	583	0.86%
2024/01/09	1	15.70	0	0.00	15.50	1	575	0.17%
2023/12/18	2	15.95	11	16.15	15.90	-9	541	-1.66%
2023/12/13	0	0.00	0.1	15.70	15.70	-0.1	509	-0.02%
2023/12/08	1	15.10	0	0.00	15.10	1	454	0.22%
2023/11/28	0.1	15.10	0	0.00	15.10	0.1	530	0.02%
2023/11/20	1	14.90	0	0.00	14.95	1	640	0.16%
2023/11/15	3	14.65	0	0.00	14.75	3	678	0.44%
2023/11/06	2	13.95	0	0.00	13.90	2	750	0.27%
2023/10/25	2	13.75	0	0.00	13.65	2	1,066	0.19%
2023/10/20	1	13.85	0	0.00	13.70	1	1,182	0.08%
2023/10/17	3	14.10	0	0.00	14.00	3	1,197	0.25%
2023/10/13	3	14.20	0	0.00	14.20	3	1,211	0.25%
2023/10/12	5	14.25	0	0.00	14.25	5	1,217	0.41%
2023/10/03	0	0.00	1	14.30	14.40	-1	1,303	-0.08%
2023/09/21	1	14.70	0	0.00	14.60	1	1,368	0.07%
2023/09/08	0	0.00	1	15.00	15.00	-1	1,546	-0.06%
2023/09/04	1	15.45	0	0.00	15.50	1	1,647	0.06%
2023/08/28	32	15.55	2	15.60	15.00	30	1,631	1.84%
2023/08/25	2	16.30	0	0.00	16.30	2	1,571	0.13%
2023/08/09	0	0.00	1	17.85	17.55	-1	1,552	-0.06%
2023/08/08	0	0.00	2	17.83	17.75	-2	1,606	-0.12%
2023/08/07	6	17.48	7	17.57	17.70	-1	1,619	-0.06%
2023/08/04	1	18.60	1	18.75	18.75	0	1,566	0.00%
2023/08/02	5	18.54	6	18.22	18.15	-1	1,558	-0.06%
2023/08/01	0	0.00	5	17.92	18.00	-5	1,524	-0.33%
2023/07/31	4	17.73	6	17.50	17.75	-2	1,494	-0.13%
2023/07/28	4	17.43	0	0.00	17.35	4	1,484	0.27%
2023/07/27	6	17.20	0	0.00	17.50	6	1,489	0.40%
2023/07/26	1	16.90	0	0.00	17.05	1	1,483	0.07%
2023/07/25	0.2	17.05	4	16.90	16.85	-3.8	1,523	-0.25%
2023/07/21	4	16.58	0	16.65	16.60	4	1,772	0.23%
2023/07/18	0	16.45	0	0.00	16.20	0	1,991	0.00%
2023/07/05	0	0.00	0.1	16.65	16.65	-0.1	2,323	0.00%
2023/07/04	1	16.90	0	0.00	16.70	1	2,337	0.04%
2023/07/03	0	0.00	0.1	17.20	17.05	-0.1	2,353	0.00%
2023/06/26	0	0.00	1.1	17.06	17.10	-1.1	2,353	-0.05%
2023/06/21	0	0.00	0.2	17.10	17.05	-0.2	2,343	-0.01%
2023/06/19	0	0.00	0.1	16.80	16.90	-0.1	2,341	0.00%
2023/06/16	2	16.68	2.1	16.60	16.60	-0.1	2,345	0.00%
2023/06/15	0	0.00	15	16.30	16.30	-15	2,391	-0.63%
2023/06/13	0	0.00	0.1	16.40	16.15	-0.1	2,451	0.00%
2023/06/09	0	0.00	14.2	16.29	16.20	-14.2	2,432	-0.58%
2023/06/05	0	0.00	1	15.40	15.40	-1	2,410	-0.04%
2023/06/01	0	0.00	30.5	15.20	15.15	-30.5	2,432	-1.25%
2023/05/26	2	15.20	0	0.00	15.10	2	2,634	0.08%
2023/05/25	15	15.50	0	0.00	15.25	15	2,875	0.52%
2023/05/24	0	0.00	2	15.55	15.50	-2	2,945	-0.07%
2023/05/23	0	0.00	1	15.45	15.45	-1	3,032	-0.03%
2023/05/15	0	0.00	0.4	15.29	15.25	-0.4	3,112	-0.01%
2023/05/10	5	16.35	0	0.00	16.35	5	2,997	0.17%
2023/05/09	0	0.00	2	16.60	16.15	-2	2,970	-0.07%
2023/05/08	0	0.00	2.1	16.90	16.95	-2.1	2,928	-0.07%
2023/05/05	20.1	16.40	20	16.70	16.75	0.1	2,886	0.00%
2023/05/03	5.5	16.42	5.1	16.50	16.70	0.4	2,860	0.01%
2023/05/02	0	0.00	3.3	16.08	16.50	-3.3	2,824	-0.12%
2023/04/27	2	16.67	41	16.50	16.10	-39	2,711	-1.44%
2023/04/26	1	16.95	2	16.60	17.00	-1	2,588	-0.04%
2023/04/25	1	16.00	0	0.00	15.90	1	2,406	0.04%
2023/04/24	3	16.13	6.1	15.99	16.15	-3.1	2,369	-0.13%
2023/04/21	51	16.09	4.4	16.25	16.00	46.6	2,307	2.02%
2023/04/19	0	0.00	1	15.85	15.80	-1	2,138	-0.05%
2023/04/18	2	15.70	16	15.72	15.70	-14	2,114	-0.66%
2023/04/14	0	0.00	3	15.97	16.05	-3	2,065	-0.15%
2023/04/13	4	16.19	0	0.00	16.30	4	2,001	0.20%
2023/04/12	9	16.02	7.1	16.03	16.10	2	1,940	0.10%
2023/04/11	6	15.53	24.2	15.29	15.40	-18.2	1,822	-1.00%
2023/04/10	2	14.80	4.2	14.83	14.80	-2.2	1,718	-0.13%
2023/04/07	0	0.00	37	14.45	14.40	-37	1,666	-2.22%
2023/04/06	0	0.00	1.1	14.31	14.30	-1.1	1,644	-0.07%
2023/03/31	0	0.00	20	14.08	14.15	-20	1,610	-1.24%
2023/03/30	0	0.00	0.1	14.10	14.20	-0.1	1,587	0.00%
2023/03/29	1	13.90	0	0.00	13.90	1	1,573	0.06%
2023/03/23	8	14.04	1	14.15	14.10	7	1,507	0.46%
2023/03/22	0	0.00	30	14.00	14.10	-30	1,490	-2.01%
2023/03/20	4.3	14.29	11	14.18	14.05	-6.7	1,433	-0.47%
2023/03/17	40	13.89	0	0.00	13.70	40	1,337	2.99%
2023/03/15	0	0.00	3	13.50	13.55	-3	1,251	-0.24%
2023/03/14	1	13.20	0	0.00	13.25	1	1,236	0.08%
2023/03/13	2	13.45	0	0.00	13.35	2	1,214	0.16%
2023/03/10	1	13.50	0	0.00	13.25	1	1,179	0.08%
2023/03/09	1	13.70	0	0.00	13.70	1	1,158	0.09%
2023/03/06	6	13.88	0	0.00	13.95	6	1,104	0.54%
2023/03/03	1	13.70	0	0.00	13.60	1	1,079	0.09%
2023/02/24	46	14.10	1	14.05	14.15	45	979	4.59%
2023/02/23	4	14.29	21	14.44	14.65	-17	841	-2.01%
2023/02/22	1	13.00	14	12.96	13.35	-13	584	-2.22%
2023/02/21	2	12.90	0	0.00	12.95	2	498	0.40%
2023/02/20	3	12.60	8	12.79	12.85	-5	404	-1.24%
2023/01/06	0	0.00	0.3	10.85	10.90	-0.3	183	-0.16%
2022/12/23	0	0.00	2	10.70	10.80	-2	191	-1.04%
2022/12/22	2	10.85	0	0.00	10.85	2	193	1.03%
2022/12/14	1	10.95	1	10.95	10.95	0	194	0.00%
2022/11/29	2	10.75	0	0.00	10.80	2	199	1.00%
2022/11/11	1	10.85	2	10.55	10.85	-1	218	-0.46%
2022/11/10	1	10.45	0	0.00	10.35	1	210	0.48%
2022/11/09	1	10.50	0	0.00	10.50	1	213	0.47%
2022/09/28	0	0.00	1	10.20	10.20	-1	205	-0.49%
2022/09/07	1	10.50	0	0.00	10.50	1	200	0.50%
2022/09/06	1	10.65	0	0.00	10.70	1	199	0.50%
2022/08/19	0	0.00	1	11.55	11.55	-1	160	-0.62%
2022/08/16	0	0.00	0	11.40	11.45	0	138	0.00%
2022/08/15	0	11.50	0	0.00	11.45	0	136	0.00%
2022/08/03	0	0.00	0	10.60	10.55	0	137	-0.01%
2022/07/04	0	0.00	1	10.40	10.50	-1	170	-0.59%
2022/07/01	0	0.00	2	10.60	10.50	-2	175	-1.14%
2022/06/10	0	11.10	0	0.00	11.10	0	195	0.01%
2022/06/07	1	11.15	1	11.10	11.05	0	221	0.00%
2022/05/27	1	11.10	0	0.00	11.15	1	225	0.44%
2022/05/09	1	11.20	0	0.00	11.25	1	238	0.42%
2022/04/27	0.1	11.50	0	0.00	11.45	0.1	233	0.04%
2022/04/13	0.1	11.70	0	0.00	11.80	0.1	231	0.04%
2022/03/25	2	11.95	0	0.00	11.90	2	216	0.92%
2022/02/24	0	0.00	0	11.20	11.15	0	195	0.00%
2022/02/15	1	11.35	0	0.00	11.25	1	208	0.48%
2022/02/08	1	11.20	0	0.00	11.25	1	218	0.46%
2022/01/25	1	11.20	0	0.00	11.00	1	225	0.44%
2022/01/11	1	11.55	0	0.00	11.50	1	217	0.46%
2021/12/20	0	11.75	0	0.00	11.70	0	226	0.00%
2021/12/16	13	11.47	2	11.45	11.45	11	221	4.96%
2021/12/15	4	11.55	0	0.00	11.55	4	225	1.78%
2021/12/10	2	11.50	0	0.00	11.55	2	232	0.86%
2021/12/01	0	0.00	3	11.50	11.50	-3	271	-1.11%
2021/11/26	1.1	11.60	0	0.00	11.55	1.1	270	0.41%
2021/11/15	1	12.00	0	0.00	12.00	1	286	0.35%
2021/11/08	0	0.00	3	12.25	12.30	-3	287	-1.04%
2021/11/02	0.3	12.10	0	0.00	11.85	0.3	295	0.10%
2021/10/20	2	11.80	0	0.00	11.75	2	357	0.56%
2021/10/13	1	11.60	1	11.60	11.60	0	395	0.00%
2021/10/05	0	0.00	8	11.30	11.55	-8	449	-1.78%
2021/10/04	0.3	11.65	1	11.60	11.50	-0.7	494	-0.14%
2021/10/01	0	0.00	1	11.75	11.65	-1	702	-0.14%
2021/09/16	3	12.10	0	0.00	12.10	3	793	0.38%
2021/09/15	1	12.25	0	0.00	12.25	1	794	0.13%
2021/09/14	1	12.30	0	0.00	12.30	1	800	0.12%
2021/09/13	1	12.00	0	0.00	12.15	1	805	0.12%
2021/09/09	10	11.40	0	0.00	11.45	10	822	1.22%
2021/08/19	1	12.10	0	0.00	12.00	1	1,115	0.09%
2021/08/18	1	11.80	0	0.00	12.30	1	1,128	0.09%
2021/08/12	2	12.40	0	0.00	12.50	2	1,269	0.16%
2021/08/11	2	12.43	0	0.00	12.35	2	1,327	0.15%
2021/08/09	3	12.78	0	0.00	12.75	3	1,436	0.21%
2021/08/05	2	12.90	1	13.00	12.90	1	1,606	0.06%
2021/08/03	0	0.00	2	13.00	12.95	-2	1,859	-0.11%
2021/08/02	1	12.80	6	12.90	12.95	-5	2,017	-0.25%
2021/07/30	3	13.00	1	12.90	12.80	2	2,493	0.08%
2021/07/28	0	0.00	1	13.10	13.10	-1	3,141	-0.03%
2021/07/20	1	13.30	0	0.00	13.30	1	3,477	0.03%
2021/07/14	3	13.15	0	0.00	13.25	3	4,438	0.07%
2021/07/13	5	13.60	10	13.43	13.40	-5	4,834	-0.10%
2021/07/09	2	13.80	0	0.00	13.90	2	5,523	0.04%
2021/07/08	11	14.18	2	14.40	14.40	9	5,535	0.16%
2021/07/02	0	0.00	2	13.55	13.50	-2	5,684	-0.04%
2021/07/01	1	13.60	0	0.00	13.50	1	5,689	0.02%
2021/06/29	7	13.34	0	0.00	13.30	7	5,713	0.12%
2021/06/28	3	13.43	0	0.00	13.55	3	5,736	0.05%
2021/06/25	0	0.00	2	13.55	13.55	-2	5,740	-0.03%
2021/06/22	1	13.60	0	0.00	13.50	1	5,893	0.02%
2021/06/21	3	13.05	0	0.00	13.05	3	5,886	0.05%
2021/06/15	3	13.70	0	0.00	13.70	3	5,982	0.05%
2021/06/09	0	0.00	1	13.80	13.85	-1	5,998	-0.02%
2021/06/07	2	14.35	0	0.00	14.10	2	6,022	0.03%
2021/06/04	7	14.79	0	0.00	14.25	7	6,019	0.12%
2021/06/03	2	14.40	0	0.00	14.85	2	6,025	0.03%
2021/05/25	0	0.00	10	13.65	13.70	-10	6,593	-0.15%
2021/05/20	2	13.70	0	0.00	13.55	2	6,673	0.03%
2021/05/19	2	14.00	0	0.00	14.15	2	6,634	0.03%
2021/05/18	0	0.00	1	12.80	13.40	-1	6,590	-0.02%
2021/05/14	0	0.00	2	13.63	14.10	-2	6,477	-0.03%
2021/05/13	1	14.15	0	0.00	13.95	1	6,421	0.02%
2021/05/12	5	15.30	6	15.30	15.30	-1	6,307	-0.02%
2021/05/11	5	17.06	0	0.00	17.00	5	6,211	0.08%
2021/05/10	1	17.50	0	0.00	18.00	1	6,059	0.02%
2021/05/07	18	18.91	17	19.27	17.85	1	5,906	0.02%
2021/05/06	34	18.40	24	18.33	18.75	10	5,431	0.18%
2021/05/05	14	16.86	3	16.97	17.05	11	4,917	0.22%
2021/05/04	1	15.00	0	0.00	15.50	1	4,772	0.02%
2021/04/29	1	16.90	1	17.30	16.90	0	4,682	0.00%
2021/04/28	1	16.70	1	17.05	17.20	0	4,646	0.00%
2021/04/27	1	16.90	3	16.83	17.00	-2	4,604	-0.04%
2021/04/26	1	17.10	4	17.03	17.00	-3	4,535	-0.07%
2021/04/23	36	17.33	61.1	17.37	17.40	-25.1	4,463	-0.56%
2021/04/22	49.1	18.54	21	18.90	18.10	28.1	4,350	0.64%
2021/04/21	3	17.43	4	17.51	17.70	-1	3,943	-0.03%
2021/04/20	7	17.61	19	17.49	17.35	-12	3,815	-0.31%
2021/04/19	105	17.18	95	17.30	17.10	10	3,544	0.28%	大買/
2021/04/16	23	15.80	29	15.62	16.15	-6	3,153	-0.19%
2021/04/15	3	14.32	11	14.83	14.70	-8	2,706	-0.30%
2021/04/14	2	13.55	3	13.90	13.85	-1	2,456	-0.04%
2021/04/13	9	13.96	2	13.90	13.80	7	2,430	0.29%
2021/04/12	16	14.09	0	0.00	14.25	16	2,401	0.67%
2021/04/08	0	0.00	5	12.88	12.90	-5	2,160	-0.23%
2021/04/07	11	12.90	4	12.94	12.90	7	2,185	0.32%
2021/04/06	3	12.90	3	12.93	12.90	0	2,225	0.00%
2021/04/01	0	0.00	1	12.80	12.80	-1	2,316	-0.04%
2021/03/31	0	0.00	1	12.80	12.75	-1	2,388	-0.04%
2021/03/25	2	12.75	0	0.00	12.60	2	2,472	0.08%
2021/03/23	0	0.00	1	12.45	12.55	-1	2,403	-0.04%
2021/03/22	3	12.73	0	0.00	12.65	3	2,394	0.13%
2021/03/19	0	0.00	3	12.60	12.65	-3	2,378	-0.13%
2021/03/12	1	12.20	0	0.00	12.30	1	2,457	0.04%
2021/03/10	3	12.50	0	0.00	12.55	3	2,441	0.12%
2021/03/08	1	12.55	0	0.00	12.55	1	2,373	0.04%
2021/03/05	1	12.40	0	0.00	12.60	1	2,395	0.04%
2021/03/04	6	13.13	0	0.00	12.65	6	2,584	0.23%
2021/03/02	2	12.95	1	13.00	13.00	1	2,344	0.04%
2021/02/26	2	13.20	1	13.00	13.20	1	2,180	0.05%
2021/02/25	0	0.00	9	12.69	12.85	-9	2,078	-0.43%
2021/02/23	0	0.00	3	11.87	11.95	-3	1,861	-0.16%
2021/02/22	0	0.00	5	11.95	11.90	-5	1,860	-0.27%
2021/02/17	2	11.15	0	0.00	11.30	2	1,819	0.11%
2021/02/02	0	0.00	2	11.00	10.95	-2	2,018	-0.10%
2021/01/26	2	10.80	0	0.00	10.80	2	2,041	0.10%
2021/01/15	3	11.40	0	0.00	11.20	3	2,089	0.14%
2021/01/14	1	11.40	0	0.00	11.45	1	2,084	0.05%
2021/01/06	0	0.00	0.4	12.00	11.95	-0.4	2,539	-0.01%
2021/01/05	2	12.15	20	12.21	12.30	-18	2,515	-0.72%
2021/01/04	0	0.00	0	12.70	12.55	0	2,499	0.00%
2020/12/31	0	0.00	7	12.75	12.70	-7	2,517	-0.28%
2020/12/29	1	12.60	3	12.70	12.75	-2	2,445	-0.08%
2020/12/28	3	12.90	10	12.80	13.00	-7	2,388	-0.29%
2020/12/25	0.4	12.70	5	12.50	12.70	-4.6	2,259	-0.21%
2020/12/24	0	0.00	1	12.30	12.25	-1	2,175	-0.05%
2020/12/21	0	0.00	10	12.00	12.00	-10	2,097	-0.48%
2020/12/10	10	11.80	0	0.00	11.70	10	2,117	0.47%
2020/12/09	5	11.43	0	0.00	11.40	5	1,973	0.25%
2020/12/08	3	11.55	8	11.65	11.55	-5	1,967	-0.25%
2020/12/07	2	11.60	0	0.00	11.70	2	1,980	0.10%
2020/12/04	1	11.65	0	0.00	11.75	1	1,991	0.05%
2020/12/02	20	11.70	0	0.00	11.65	20	2,093	0.96%
2020/11/30	13	11.95	0	0.00	11.90	13	2,186	0.59%
2020/11/12	0	0.00	1	11.65	11.90	-1	2,020	-0.05%
2020/10/29	0	0.00	44	11.20	11.35	-44	1,914	-2.30%
2020/10/28	0	0.00	5	11.45	11.45	-5	1,899	-0.26%
2020/10/26	33	11.90	33	11.56	11.55	0	1,873	0.00%
2020/10/23	1	11.40	4	11.50	11.50	-3	1,813	-0.17%
2020/10/22	4	11.45	0	0.00	11.35	4	1,811	0.22%
2020/10/19	20	11.68	0	0.00	11.60	20	1,777	1.13%
2020/10/16	27	12.02	49	12.34	11.90	-22	1,729	-1.27%
2020/10/15	7	11.94	0	0.00	11.80	7	1,464	0.48%
2020/10/14	0	0.00	100	11.30	11.30	-100	1,304	-7.67%
2020/10/13	0	0.00	1	11.30	11.25	-1	1,295	-0.08%
2020/10/12	1	11.20	0	0.00	11.30	1	1,288	0.08%
2020/09/30	0	0.00	2	10.75	10.70	-2	1,233	-0.16%
2020/09/28	0	0.00	1	10.80	10.85	-1	1,233	-0.08%
2020/09/25	2	10.75	0	0.00	10.70	2	1,235	0.16%
2020/09/24	2	11.15	0	0.00	11.00	2	1,208	0.17%
2020/09/23	9	12.13	1	11.90	11.80	8	1,173	0.68%
2020/09/22	1	11.40	0	0.00	12.45	1	1,104	0.09%
2020/09/17	5	11.49	0	0.00	11.45	5	1,055	0.47%
2020/09/09	48	11.69	42	11.55	11.65	6	1,196	0.50%
2020/09/08	0	0.00	113	11.75	11.65	-113	1,170	-9.66%	大賣/鉅額交易
2020/09/07	4	11.84	0	0.00	11.70	4	1,135	0.35%
2020/09/04	115	11.58	0	0.00	11.75	115	1,044	11.01%	大買/鉅額交易
2020/09/03	100	11.50	0	0.00	11.50	100	979	10.21%
2020/09/01	0	0.00	1	10.85	10.85	-1	897	-0.11%
2020/08/31	3	10.95	0	0.00	10.90	3	877	0.34%
2020/08/28	10	10.55	0	0.00	10.50	10	808	1.24%
2020/08/27	15	10.55	0	0.00	10.55	15	818	1.83%
2020/08/19	3	10.60	0	0.00	10.55	3	784	0.38%
2020/08/17	5	10.85	0	0.00	10.85	5	746	0.67%
2020/07/31	1	9.54	0	0.00	9.53	1	690	0.14%
2020/06/29	0	0.00	5	9.88	9.89	-5	598	-0.84%
2020/06/04	5	9.69	0	0.00	9.45	5	333	1.50%
2020/04/07	0	0.00	1	6.85	6.93	-1	146	-0.68%
2020/04/06	1	6.75	0	0.00	6.89	1	182	0.55%
2020/01/06	0	0.00	1	8.28	8.21	-1	265	-0.38%
2019/12/31	1	8.70	0	0.00	8.38	1	258	0.39%
2019/10/28	0	0.00	1	8.03	8.08	-1	156	-0.64%
2019/10/22	0	0.00	1	8.07	7.93	-1	139	-0.72%
2019/10/21	1	7.97	0	0.00	7.98	1	132	0.75%
2019/10/14	0	0.00	5	7.20	7.31	-5	98	-5.07%
2018/08/23	2	7.88	0	0.00	7.90	2	138	1.44%
2018/08/02	1	7.88	0	0.00	7.98	1	174	0.57%
2018/07/31	3	7.93	0	0.00	7.95	3	184	1.63%