味王 (1203)-玉山-大里券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.20
漲跌
▲0.70
漲幅
+1.41%
成交量
40張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	51.10	0	0.00	50.20	0	27	0.00%
2024/03/06	0	0.00	0	53.20	52.90	0	29	0.00%
2024/02/23	0	54.90	0	0.00	54.60	0	33	0.00%
2024/02/19	0	55.00	0	0.00	55.00	0	37	0.00%
2024/02/05	0	56.03	0	0.00	56.10	0	37	0.01%
2024/01/16	0	0.00	0	56.60	56.60	0	36	0.00%
2023/12/01	0	51.10	0	0.00	50.80	0	27	0.01%
2023/09/25	0	41.10	0	0.00	41.70	0	15	0.01%
2023/08/24	0	0.00	0	41.20	41.75	0	20	0.00%
2023/08/15	0	0.00	0	41.15	41.30	0	24	0.00%
2023/08/14	0	41.50	0	0.00	41.15	0	27	0.00%
2023/08/10	0	41.95	0	0.00	41.70	0	28	0.00%
2023/07/24	0	41.70	0	0.00	41.95	0	26	0.00%
2023/07/03	0	0.00	0	44.90	46.30	0	25	0.00%
2023/06/14	0	42.00	0	0.00	42.90	0	26	0.00%
2023/06/09	1	42.30	0	0.00	42.75	1	25	3.88%
2023/05/24	0	41.35	0	0.00	41.35	0	27	0.00%
2023/05/19	0	0.00	1	41.70	41.20	-1	25	-3.89%
2023/05/16	0	37.85	0	0.00	38.70	0	24	0.00%
2023/05/08	0	37.90	0	0.00	38.00	0	24	0.01%
2023/04/25	0	38.70	0	0.00	38.25	0	28	0.00%
2023/04/12	1	38.25	0	0.00	38.30	1	30	3.26%
2023/03/27	0	38.30	0	0.00	38.40	0	28	0.00%
2023/03/15	0	0.00	1	37.40	37.30	-1	28	-3.45%
2023/02/06	0	0.00	0	36.95	36.85	0	23	0.00%
2023/02/02	0	37.35	0	0.00	37.50	0	23	0.00%
2023/01/30	0	36.20	0	0.00	36.40	0	22	0.00%
2023/01/17	0	35.85	0	0.00	36.10	0	21	0.01%
2022/12/06	0	0.00	1	34.45	33.95	-1	20	-4.79%
2022/11/14	0	0.00	1	33.60	33.60	-1	23	-4.19%
2022/11/11	0	0.00	2	33.20	33.15	-2	23	-8.60%
2022/09/06	3	32.50	0	32.00	32.35	3	63	4.72%
2022/09/05	0	32.00	0	32.20	32.10	0	68	0.00%
2022/07/01	0	0.00	1	34.35	33.30	-1	68	-1.47%
2022/06/29	0	0.00	2	34.23	34.25	-2	67	-2.98%
2022/06/23	0	0.00	1	34.25	34.05	-1	66	-1.51%
2022/06/22	0	0.00	2	34.75	34.00	-2	65	-3.06%
2022/06/14	1	33.25	0	0.00	33.35	1	28	3.52%
2022/06/10	1	33.15	0	0.00	33.30	1	22	4.43%
2022/06/09	1	33.15	0	0.00	33.15	1	22	4.41%
2022/05/04	0	0.00	1	33.00	33.00	-1	22	-4.45%
2022/05/03	0	33.90	0	0.00	33.15	0	22	0.01%
2022/04/19	0	33.55	0	0.00	33.55	0	20	0.00%
2022/04/13	0	33.60	0	0.00	33.50	0	17	0.01%
2022/04/11	0	0.00	0	33.75	33.00	0	17	-0.01%
2022/04/01	1	33.35	0	0.00	33.15	1	17	5.84%
2022/03/23	0	0.00	0	33.50	33.45	0	16	-0.01%
2022/03/21	0	34.00	0	0.00	33.50	0	16	0.01%
2022/03/17	0	35.00	0	0.00	33.70	0	17	0.01%
2022/03/16	0	33.00	0	0.00	33.15	0	16	0.01%
2022/01/24	0	0.00	1	33.25	33.00	-1	16	-6.02%
2022/01/14	0	0.00	0	33.10	33.00	0	16	-0.01%
2022/01/12	0	0.00	0	32.25	33.40	0	16	-0.01%
2021/12/30	1	32.60	0	0.00	32.55	1	17	5.66%
2021/12/01	0	0.00	0	33.00	32.75	0	18	-0.01%
2021/11/30	0	0.00	0	32.28	33.00	0	18	-0.01%
2021/11/19	0	0.00	0	32.65	33.20	0	21	0.00%
2021/09/29	0	31.95	0	0.00	32.25	0	26	0.00%
2021/06/04	1	35.70	0	0.00	35.50	1	154	0.65%
2021/05/19	1	36.00	0	0.00	36.00	1	150	0.66%
2021/04/19	0	37.50	0	0.00	37.75	0	84	0.00%
2021/04/16	0	37.70	0	0.00	37.80	0	83	0.00%
2021/03/24	0	38.10	0	0.00	37.90	0	64	0.00%
2021/03/16	0	38.50	0	0.00	37.80	0	67	0.00%
2021/03/10	0	38.35	0	0.00	37.00	0	66	0.00%
2021/03/04	0	36.75	0	0.00	36.55	0	70	0.03%
2020/12/16	0	0.00	1	38.00	38.50	-1	90	-1.10%
2020/11/23	0	0.00	0.1	37.00	37.00	-0.1	90	-0.11%
2020/11/12	0	35.50	0	0.00	35.55	0	92	0.00%
2020/09/25	0	0.00	1	31.40	31.40	-1	101	-0.98%
2020/09/16	0	0.00	10	32.30	32.80	-10	97	-10.22%
2020/09/14	0	0.00	4	31.60	31.80	-4	101	-3.94%
2020/09/07	2	31.25	0	0.00	31.25	2	102	1.96%
2020/09/04	2	31.40	0	0.00	31.45	2	102	1.95%
2020/09/03	10	31.95	0	0.00	31.65	10	103	9.68%
2020/07/16	0	0.00	1	30.40	30.20	-1	98	-1.02%
2020/07/14	1	30.30	0	0.00	30.15	1	99	1.01%
2020/06/29	1	29.50	0	0.00	29.40	1	97	1.03%
2020/04/07	0	26.10	0	0.00	26.30	0	104	0.00%
2020/03/27	2	26.05	0	0.00	26.05	2	101	1.98%
2020/03/17	1	24.50	0	0.00	25.35	1	91	1.10%
2020/03/12	0	0.00	4	26.40	26.40	-4	79	-5.02%
2020/03/11	0	0.00	1	26.75	26.50	-1	73	-1.36%
2020/01/30	1	26.35	0	0.00	26.60	1	82	1.22%
2020/01/07	0.1	27.00	0	0.00	27.10	0.1	86	0.12%
2020/01/06	0	27.00	0	0.00	27.15	0	87	0.00%
2019/10/31	0	0.00	37	26.73	26.90	-37	76	-48.31%
2019/10/30	37	26.90	0	0.00	26.85	37	75	49.15%
2019/09/12	0	0.00	1	26.70	26.65	-1	71	-1.40%
2019/09/03	1	27.00	4	27.03	27.05	-3	64	-4.64%
2019/09/02	4	26.88	0	0.00	26.90	4	61	6.54%
2019/08/29	1	26.65	0	0.00	26.85	1	59	1.68%
2019/08/28	4	26.60	0	0.00	26.55	4	57	6.94%
2019/07/04	0	0.00	1	26.80	26.80	-1	48	-2.05%
2019/06/27	1	26.60	0	0.00	26.55	1	51	1.95%
2019/03/07	0	26.00	0	0.00	26.25	0	37	0.01%
2019/03/06	0	26.10	0	0.00	26.30	0	37	0.00%
2019/02/21	0	26.00	0	0.00	26.15	0	37	0.00%
2019/01/10	1	25.85	0	0.00	26.15	1	40	2.48%
2018/11/13	0	0.00	3	25.55	25.50	-3	51	-5.87%
2018/11/12	0	0.00	3	25.75	25.75	-3	50	-5.89%
2018/10/04	0	0.00	1	25.55	25.50	-1	39	-2.56%
2018/09/04	0	0.00	1	25.25	25.20	-1	59	-1.67%
2018/09/03	0	0.00	1	25.15	25.25	-1	60	-1.66%
2018/08/30	2	25.48	0	0.00	25.45	2	59	3.34%
2018/03/14	0	26.35	0	0.00	26.10	0	95	0.00%
2018/02/26	0	0.00	3	26.00	26.15	-3	95	-3.15%
2018/02/06	1	26.00	0	0.00	25.95	1	100	0.99%
2018/01/26	0	27.00	0	0.00	27.00	0	96	0.00%
2018/01/23	0	0.00	0	27.00	26.95	0	101	-0.01%
2018/01/18	0	27.15	0	0.00	27.35	0	104	0.00%
2018/01/17	0	27.90	0	0.00	28.00	0	107	0.00%