年興 (1451)-玉山-大里券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	20.25	0	0.00	20.20	0.1	170	0.06%
2024/05/16	0	0.00	0.3	20.70	20.70	-0.3	165	-0.18%
2024/05/07	0	0.00	0.8	20.70	20.65	-0.8	159	-0.50%
2024/05/02	0	0.00	0.4	20.78	20.85	-0.4	137	-0.27%
2024/04/29	0	0.00	0.1	20.80	20.75	-0.1	135	-0.07%
2024/04/12	0	0.00	13	20.20	20.20	-13	139	-9.31%
2024/04/11	0	0.00	0.2	19.85	19.85	-0.2	134	-0.18%
2024/04/08	0	0.00	0.1	19.45	19.40	-0.1	126	-0.08%
2024/04/01	0	0.00	0.1	19.40	19.35	-0.1	128	-0.06%
2024/03/07	0.3	19.10	0	0.00	18.85	0.3	127	0.20%
2024/03/01	0	0.00	10	19.00	19.00	-10	133	-7.47%
2024/02/29	0	19.10	0	0.00	18.95	0	139	0.01%
2024/02/23	0.1	19.20	0	0.00	19.10	0.1	201	0.02%
2024/02/22	1	19.05	0	0.00	19.15	1	201	0.50%
2024/02/21	0.2	19.25	0	0.00	19.10	0.2	201	0.07%
2024/02/15	0	19.05	0	0.00	19.00	0	202	0.01%
2024/02/05	0	19.25	0	0.00	19.00	0	201	0.01%
2024/01/22	0	0.00	1	19.60	19.50	-1	197	-0.51%
2024/01/18	0	19.50	0	0.00	19.30	0	189	0.00%
2024/01/17	0	19.40	0	0.00	19.30	0	189	0.01%
2024/01/15	0	19.70	0	0.00	19.50	0	187	0.01%
2024/01/11	0	19.60	0	0.00	19.50	0	182	0.01%
2023/11/28	0.1	18.80	0	0.00	18.75	0.1	163	0.07%
2023/11/22	0	0.00	3	18.48	18.65	-3	133	-2.24%
2023/11/09	0	18.85	0	0.00	18.80	0	96	0.04%
2023/11/07	1	19.00	0	0.00	18.85	1	100	1.00%
2023/10/23	0.1	18.90	0	0.00	18.80	0.1	116	0.09%
2023/10/05	0	18.80	0	0.00	18.70	0	122	0.02%
2023/08/28	2	18.85	0	0.00	18.85	2	210	0.95%
2023/08/24	0.1	19.00	0	0.00	18.95	0.1	217	0.05%
2023/08/14	0	0.00	1	19.25	19.45	-1	229	-0.44%
2023/08/08	0	0.00	1	19.80	19.80	-1	232	-0.43%
2023/07/28	1	19.70	0	0.00	19.85	1	348	0.29%
2023/07/25	1	19.75	0	0.00	19.60	1	346	0.29%
2023/07/21	3	19.80	0	0.00	19.70	3	344	0.87%
2023/07/17	0	0.00	3	20.00	19.95	-3	352	-0.85%
2023/07/14	3	20.00	0	0.00	20.00	3	353	0.85%
2023/07/05	0.9	20.39	0	0.00	20.15	0.9	365	0.24%
2023/07/04	0.1	20.38	0	0.00	20.20	0.1	371	0.02%
2023/07/03	1	20.10	0	0.00	20.10	1	376	0.27%
2023/06/09	3	21.70	0	0.00	21.80	3	375	0.80%
2023/06/01	2	21.30	0	0.00	21.40	2	413	0.48%
2023/05/09	0.5	20.95	0	0.00	20.80	0.5	472	0.11%
2023/05/08	6	20.80	21	21.14	21.10	-15	457	-3.28%
2023/04/25	2	22.70	0	0.00	22.75	2	391	0.51%
2023/04/24	0	0.00	13	22.90	22.85	-13	389	-3.34%
2023/04/21	0	0.00	8	22.85	22.80	-8	390	-2.05%
2023/04/20	5	22.90	0	0.00	23.00	5	395	1.26%
2023/04/19	20	22.98	0	0.00	23.00	20	393	5.08%
2023/04/13	4	22.95	0	0.00	23.00	4	391	1.02%
2023/04/07	0	0.00	14	22.60	22.70	-14	389	-3.59%
2023/03/15	0	0.00	4	23.15	23.15	-4	379	-1.05%
2023/03/14	0	0.00	2	23.18	23.10	-2	382	-0.52%
2023/03/10	6	22.59	0	0.00	22.35	6	369	1.62%
2023/03/09	8	22.91	0	0.00	23.05	8	364	2.19%
2023/03/08	2	23.20	0	0.00	23.25	2	363	0.55%
2023/03/07	0	0.00	0	23.70	23.80	0	357	-0.01%
2023/03/03	3	23.50	0	0.00	23.55	3	358	0.84%
2023/02/22	8	23.12	0	0.00	23.35	8	384	2.08%
2023/02/21	8	23.44	0	0.00	23.35	8	386	2.07%
2023/02/20	2	23.45	0	0.00	23.60	2	385	0.52%
2023/02/14	4	22.55	0	0.00	22.70	4	384	1.04%
2023/02/13	1	22.25	0	0.00	22.25	1	374	0.27%
2023/02/03	0	0.00	1	21.20	21.25	-1	376	-0.27%
2023/01/16	0	0.00	1	21.05	21.05	-1	379	-0.26%
2022/12/28	4	20.90	0	0.00	20.85	4	418	0.96%
2022/12/20	1	21.15	0	0.00	20.90	1	426	0.23%
2022/12/19	0.2	21.35	0.1	21.30	21.30	0.2	428	0.04%
2022/11/08	1	21.85	0	0.00	21.85	1	577	0.17%
2022/11/07	3	21.75	0	0.00	21.75	3	574	0.52%
2022/11/03	3	21.75	0	0.00	21.85	3	571	0.52%
2022/10/25	0.5	20.85	0	0.00	20.80	0.5	578	0.09%
2022/10/24	1	20.75	0	0.00	20.90	1	579	0.17%
2022/09/30	2	22.50	1	22.75	22.80	1	577	0.17%
2022/09/20	2	25.25	0	0.00	25.20	2	578	0.35%
2022/09/19	2	25.45	0	0.00	25.20	2	584	0.34%
2022/09/14	2	25.20	0	0.00	25.30	2	586	0.34%
2022/09/08	0	0.00	16	25.40	25.50	-16	599	-2.67%
2022/09/07	2	25.60	0	0.00	25.30	2	608	0.33%
2022/09/05	16	26.35	0	0.00	26.30	16	629	2.54%
2022/08/26	2	27.58	2	27.50	27.25	0	620	0.00%
2022/08/22	0	0.00	2	26.60	26.20	-2	578	-0.35%
2022/08/19	2	26.28	0	0.00	26.10	2	564	0.35%
2022/08/18	0	0.00	0.4	25.00	25.15	-0.4	538	-0.07%
2022/08/11	0	0.00	2	24.00	24.00	-2	499	-0.40%
2022/08/10	2	24.00	0	0.00	24.00	2	504	0.40%
2022/08/09	2	23.55	0	23.70	23.85	2	509	0.39%
2022/08/08	0	0.00	2	24.00	23.60	-2	511	-0.39%
2022/08/02	2	22.80	0	0.00	22.80	2	510	0.39%
2022/08/01	2	22.95	0	0.00	23.10	2	518	0.39%
2022/07/29	0	0.00	0	23.30	23.20	0	536	0.00%
2022/07/25	0	22.15	0	0.00	22.05	0	514	0.01%
2022/07/22	2	22.10	0	0.00	22.10	2	513	0.39%
2022/07/18	0	20.55	0	0.00	20.80	0	505	0.01%
2022/07/15	0.1	20.30	0	0.00	20.35	0.1	503	0.01%
2022/07/07	2	22.20	0	0.00	22.20	2	463	0.43%
2022/06/15	0	0.00	0.4	24.50	24.10	-0.4	356	-0.11%
2022/06/13	0	0.00	0.2	24.45	23.95	-0.2	322	-0.06%
2022/05/18	0	0.00	2	23.10	22.90	-2	207	-0.97%
2022/05/16	0	0.00	1	21.75	22.15	-1	175	-0.57%
2022/05/11	1	22.40	1	22.05	22.15	0	161	0.00%
2022/05/10	0	0.00	0	21.70	21.85	0	148	0.00%
2022/05/09	0	21.90	0	0.00	22.05	0	141	0.00%
2022/04/22	0.1	20.55	0	0.00	21.20	0.1	100	0.05%
2022/04/21	0.1	20.50	0	0.00	20.50	0.1	105	0.05%
2022/04/13	0	0.00	0.8	20.05	20.15	-0.8	112	-0.69%
2022/04/11	0	0.00	2	20.00	19.95	-2	109	-1.82%
2022/03/15	0.1	20.00	0	0.00	19.90	0.1	124	0.08%
2022/03/14	0.1	20.00	0	0.00	19.90	0.1	124	0.06%
2022/03/01	0.1	20.30	0	0.00	20.25	0.1	123	0.08%
2022/02/25	0.2	20.30	0	0.00	20.25	0.2	124	0.16%
2022/02/24	0	0.00	1	20.40	20.30	-1	124	-0.80%
2022/02/22	0	20.50	0	0.00	20.45	0	124	0.00%
2022/02/16	0	20.95	0	20.95	20.55	0	128	0.00%
2022/02/14	0.1	20.40	0	0.00	20.55	0.1	131	0.08%
2022/01/24	0.1	20.50	0	0.00	20.50	0.1	164	0.06%
2022/01/07	1	20.85	0	0.00	20.90	1	158	0.63%
2022/01/05	0.1	21.00	0	0.00	20.90	0.1	159	0.06%
2021/12/22	0	0.00	1	21.05	21.15	-1	188	-0.53%
2021/11/26	1	20.80	0	0.00	20.55	1	197	0.51%
2021/11/25	0	20.95	0	0.00	21.00	0	196	0.00%
2021/11/15	0	0.00	9	21.20	21.20	-9	211	-4.26%
2021/11/11	0	0.00	1	21.35	21.20	-1	224	-0.45%
2021/11/09	1	21.10	0	0.00	21.00	1	241	0.41%
2021/11/02	4	20.95	0	0.00	20.90	4	273	1.46%
2021/10/26	6	21.00	0	0.00	20.95	6	337	1.78%
2021/10/01	0	0.00	2	20.65	20.70	-2	693	-0.29%
2021/09/28	0	0.00	2	21.15	21.25	-2	695	-0.29%
2021/09/02	1	19.85	0	0.00	19.95	1	826	0.12%
2021/09/01	1	20.25	0	0.00	20.05	1	830	0.12%
2021/08/30	1	20.05	0	0.00	19.95	1	848	0.12%
2021/08/18	0	0.00	1	19.20	19.85	-1	1,077	-0.09%
2021/08/13	0	0.00	2	20.90	20.80	-2	1,297	-0.15%
2021/08/12	1	20.90	0	0.00	21.00	1	1,302	0.08%
2021/08/11	0	0.00	1	21.85	21.40	-1	1,301	-0.08%
2021/08/10	3	21.98	0	0.00	21.70	3	1,304	0.23%
2021/08/06	0	0.00	3	23.00	23.00	-3	1,320	-0.23%
2021/07/30	2	23.50	0	0.00	23.20	2	1,555	0.13%
2021/07/29	2	23.75	0	0.00	24.10	2	1,520	0.13%
2021/07/28	3	23.35	3	24.33	24.60	0	1,469	0.00%
2021/07/26	10	23.49	9	22.12	23.20	1	1,404	0.07%
2021/07/21	0	0.00	0	20.05	20.15	0	1,269	0.00%
2021/06/16	9	21.40	0	0.00	21.40	9	1,506	0.60%
2021/06/07	0	0.00	2	21.30	21.55	-2	1,470	-0.14%
2021/06/04	0	0.00	53	22.04	21.35	-53	1,457	-3.64%
2021/06/03	57	21.81	4	21.85	22.00	53	1,441	3.68%
2021/05/26	0	0.00	8	21.65	21.15	-8	1,247	-0.64%
2021/05/25	40	22.43	32	22.61	21.20	8	1,221	0.65%
2021/05/24	10	22.15	0	0.00	22.15	10	1,056	0.95%
2021/05/14	0	0.00	3	19.80	18.95	-3	931	-0.32%
2021/05/13	0	0.00	10	19.45	19.10	-10	904	-1.11%
2021/05/12	0	0.00	5	20.75	20.70	-5	867	-0.58%
2021/05/11	3	23.65	2	23.00	23.00	1	807	0.12%
2021/05/10	5	21.85	4	21.80	22.35	1	691	0.14%
2021/04/28	1	20.85	10	21.04	21.10	-9	574	-1.57%
2021/04/27	0	0.00	3.1	20.65	20.70	-3.1	558	-0.55%
2021/04/26	0.1	20.30	0	0.00	20.50	0.1	547	0.01%
2021/04/22	1	20.95	1	20.20	20.20	0	514	0.00%
2021/04/21	1	19.85	0	0.00	20.90	1	478	0.21%
2021/04/20	3	20.75	0	0.00	20.00	3	451	0.66%
2021/04/16	0	0.00	1	19.30	19.30	-1	382	-0.26%
2021/04/15	0	0.00	1	18.80	18.90	-1	352	-0.28%
2021/04/13	0	18.65	0	0.00	18.35	0	334	0.01%
2021/04/09	0.1	17.65	0	0.00	18.05	0.1	303	0.02%
2021/03/31	3	17.00	0	0.00	17.20	3	294	1.02%
2021/03/30	0.1	17.60	0	0.00	17.50	0.1	294	0.02%
2021/03/29	0	0.00	12	17.60	17.45	-12	292	-4.10%
2021/03/25	0.1	16.79	0	0.00	17.15	0.1	274	0.04%
2021/03/22	1	16.25	0	0.00	16.35	1	257	0.39%
2021/03/19	11	16.78	0	0.00	16.30	11	240	4.57%
2021/03/18	2	16.90	0	0.00	16.90	2	177	1.12%
2021/03/16	2	16.48	0	0.00	16.50	2	169	1.18%
2021/02/25	0	16.40	0	0.00	16.30	0	163	0.02%
2021/02/17	0	16.00	0	0.00	15.95	0	160	0.02%
2021/01/14	2	16.80	0	0.00	16.85	2	153	1.30%
2021/01/06	2	17.25	0	0.00	16.95	2	147	1.36%
2021/01/05	0.1	17.80	0	0.00	17.40	0.1	142	0.07%
2021/01/04	16	17.37	1	17.35	17.40	15	141	10.60%
2020/12/28	0	17.45	0	0.00	17.20	0	123	0.02%
2020/12/02	0	0.00	1	16.95	17.00	-1	138	-0.72%
2020/11/18	0	0.00	2	16.35	16.40	-2	138	-1.45%
2020/11/13	0	0.00	4	16.30	16.30	-4	143	-2.79%
2020/11/11	6	16.55	2	16.60	16.55	4	158	2.52%
2020/10/29	1	16.10	0	0.00	16.10	1	181	0.55%
2020/10/27	0	0.00	2	16.20	16.25	-2	180	-1.11%
2020/10/08	0	16.70	0	0.00	16.65	0	214	0.02%
2020/09/28	0	0.00	1	16.25	16.20	-1	291	-0.34%
2020/09/25	1	15.75	0	0.00	15.95	1	299	0.33%
2020/09/23	0	0.00	4	16.75	16.55	-4	309	-1.29%
2020/09/15	4	16.80	0	0.00	16.75	4	361	1.11%
2020/09/14	0	0.00	2	16.65	16.60	-2	419	-0.48%
2020/09/11	1	16.60	0	0.00	16.65	1	448	0.22%
2020/09/07	3	16.67	0	0.00	17.05	3	468	0.64%
2020/09/03	1	16.55	0	0.00	16.55	1	506	0.20%
2020/08/20	0.1	16.45	0	0.00	16.00	0.1	555	0.01%
2020/08/12	0	0.00	8	16.25	16.20	-8	546	-1.46%
2020/07/10	8	17.00	3	17.00	17.15	5	524	0.95%
2020/07/06	0	0.00	10	16.20	16.35	-10	515	-1.94%
2020/06/22	10	18.30	0	0.00	17.80	10	528	1.89%
2020/06/19	0	0.00	2	18.50	18.75	-2	497	-0.40%
2020/06/18	1	17.25	3	16.80	17.05	-2	443	-0.45%
2020/06/17	4	16.18	0	0.00	16.30	4	416	0.96%
2020/06/11	1	16.40	1	16.30	16.25	0	414	0.00%
2020/06/10	0	0.00	2	16.70	16.80	-2	403	-0.50%
2020/06/09	2	15.90	5	16.09	16.65	-3	376	-0.80%
2020/05/14	1	14.50	0	0.00	14.50	1	318	0.31%
2020/05/13	1	14.80	0	0.00	14.80	1	316	0.32%
2020/05/06	1	15.10	0	0.00	15.15	1	300	0.33%
2020/05/05	1	15.30	0	0.00	15.30	1	294	0.34%
2020/05/04	2	15.30	1	15.35	15.30	1	292	0.34%
2020/04/29	1	15.80	0	0.00	15.85	1	284	0.35%
2020/04/22	1	14.90	0	0.00	15.10	1	286	0.35%
2020/04/21	1	15.20	0	0.00	15.20	1	286	0.35%
2020/04/20	1	15.90	0	0.00	15.95	1	284	0.35%
2020/04/09	0	0.00	2	15.00	15.15	-2	277	-0.72%
2020/04/08	2	14.28	0	0.00	14.70	2	267	0.75%
2020/04/07	0	0.00	1	14.25	14.25	-1	250	-0.40%
2020/04/01	1	14.15	0	0.00	14.15	1	230	0.43%
2020/03/19	1	14.75	0	0.00	14.60	1	193	0.52%
2020/03/12	1	19.55	0	0.00	19.15	1	193	0.52%
2020/02/10	1	20.55	0	0.00	20.50	1	210	0.47%
2020/01/13	3	20.57	0	0.00	20.65	3	219	1.37%
2020/01/09	0	0.00	2	20.55	20.70	-2	221	-0.90%
2019/12/30	0	0.00	20	20.95	21.00	-20	236	-8.47%
2019/12/19	10	20.90	0	0.00	20.95	10	239	4.18%
2019/12/18	11	20.85	0	0.00	20.90	11	238	4.62%
2019/12/11	0	0.00	1	21.00	21.10	-1	228	-0.44%
2019/11/21	1	21.65	0	0.00	21.65	1	212	0.47%
2019/10/29	1	22.35	0	0.00	22.45	1	201	0.50%
2019/10/22	0.6	22.55	0	0.00	22.70	0.6	196	0.31%
2019/07/17	2	26.40	0	0.00	26.40	2	221	0.90%
2019/04/19	0	0.00	1	27.95	28.00	-1	248	-0.40%
2019/04/18	0	0.00	1	27.85	28.00	-1	248	-0.40%
2019/04/17	6	27.78	0	0.00	28.10	6	241	2.49%
2019/04/15	2	27.50	0	0.00	26.80	2	225	0.89%
2019/03/20	0	0.00	1	28.10	28.20	-1	164	-0.61%
2019/01/30	0	0.00	1	25.40	25.40	-1	188	-0.53%
2018/12/22	0	0.00	2	25.80	25.85	-2	177	-1.12%
2018/12/07	0	0.00	1	26.25	26.15	-1	170	-0.59%
2018/12/05	0	0.00	1	26.40	26.40	-1	166	-0.60%
2018/12/04	0	0.00	1	26.20	26.25	-1	164	-0.61%
2018/11/14	0	0.00	0.5	24.25	24.25	-0.5	191	-0.26%
2018/11/08	0	0.00	1	23.70	23.85	-1	187	-0.53%
2018/11/07	0	0.00	1	23.20	23.25	-1	183	-0.54%
2018/10/25	1	22.90	0	0.00	22.80	1	195	0.51%
2018/10/11	3	23.30	0	0.00	23.10	3	182	1.65%
2018/10/02	1	24.35	0	0.00	24.30	1	174	0.57%
2018/09/28	1	24.40	0	0.00	24.40	1	175	0.57%
2018/07/09	0.1	22.95	0	0.00	23.10	0.1	240	0.04%
2018/07/06	0.1	23.05	0	0.00	23.10	0.1	238	0.04%
2018/06/26	0	0.00	1	25.15	25.25	-1	234	-0.43%
2018/06/14	1	25.25	1	25.40	25.20	0	240	0.00%
2018/06/08	1	26.10	0	0.00	25.60	1	246	0.40%
2018/06/04	1	27.00	0	0.00	26.80	1	251	0.40%
2018/03/05	0	0.00	0.5	23.00	23.00	-0.5	296	-0.17%
2018/02/22	1	23.80	0	0.00	23.80	1	302	0.33%
2018/02/06	1	23.45	0	0.00	23.20	1	305	0.33%
2018/01/22	1	25.10	0	0.00	25.10	1	267	0.37%
2018/01/19	1	25.50	0	0.00	25.35	1	260	0.38%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%
2018/01/12	0	0.00	1	25.95	25.95	-1	239	-0.42%