正道 (1506)-玉山-大里券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.95
漲跌
▲0.40
漲幅
+2.42%
成交量
316張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	16.70	16.55	-1	257	-0.39%
2024/05/29	0	0.00	1	16.80	16.95	-1	258	-0.39%
2024/05/20	0.2	16.60	0	0.00	16.35	0.2	285	0.07%
2024/05/10	0.2	16.55	0	0.00	16.50	0.2	325	0.06%
2024/05/07	2	16.60	0	0.00	16.50	2	322	0.62%
2024/04/18	0.2	16.35	0	0.00	16.40	0.2	288	0.05%
2024/04/11	0	16.10	0	0.00	16.10	0	241	0.00%
2024/04/09	0.1	16.01	0	0.00	16.10	0.1	236	0.04%
2024/03/01	0	0.00	1	16.60	16.60	-1	296	-0.34%
2024/02/27	1	16.45	0	0.00	16.20	1	290	0.34%
2024/02/20	0	0.00	3.7	16.87	17.65	-3.7	250	-1.48%
2024/02/19	2	16.00	0	0.00	16.05	2	209	0.96%
2024/01/17	0.1	16.40	0	0.00	16.45	0.1	196	0.05%
2024/01/16	1	16.50	0	0.00	16.55	1	194	0.51%
2024/01/15	0.1	16.75	0	0.00	16.80	0.1	194	0.07%
2024/01/12	0	0.00	0	16.70	16.75	0	196	0.00%
2023/12/15	0	0.00	0	17.90	17.30	0	189	0.00%
2023/12/13	0.2	17.24	0	0.00	17.10	0.2	185	0.09%
2023/12/12	0.3	17.40	0	0.00	17.45	0.3	184	0.16%
2023/12/06	2	18.03	1	18.00	18.30	1	154	0.65%
2023/12/05	1	16.95	4	17.40	17.45	-3	118	-2.53%
2023/11/17	0	0.00	1	16.10	16.25	-1	86	-1.16%
2023/11/07	0	0.00	4	16.10	16.10	-4	91	-4.38%
2023/10/30	1	16.00	0	0.00	16.80	1	98	1.01%
2023/10/23	0	0.00	4	16.50	16.40	-4	108	-3.69%
2023/10/12	5	15.65	0	0.00	15.75	5	125	4.00%
2023/09/06	0	0.00	1	17.15	17.15	-1	199	-0.50%
2023/08/25	0	0.00	1	17.30	17.50	-1	244	-0.41%
2023/08/23	0	0.00	3	17.60	17.60	-3	248	-1.21%
2023/08/21	1	16.95	0	0.00	17.35	1	249	0.40%
2023/08/15	1	17.00	0	0.00	16.95	1	254	0.39%
2023/08/14	0	0.00	2	16.70	16.60	-2	253	-0.79%
2023/08/11	1	16.70	1	16.90	17.00	0	255	0.00%
2023/08/08	2	17.00	0	0.00	17.10	2	267	0.75%
2023/08/04	1	17.20	0	0.00	17.25	1	279	0.36%
2023/07/28	0.1	17.50	5	17.35	17.45	-4.9	282	-1.72%
2023/07/24	2	16.95	0	0.00	16.95	2	278	0.72%
2023/07/17	5	17.43	0	0.00	17.55	5	295	1.69%
2023/07/13	2	17.95	0	0.00	18.00	2	286	0.70%
2023/07/07	1	17.55	9	17.80	18.10	-8	297	-2.69%
2023/07/06	0	0.00	10	18.08	18.05	-10	296	-3.38%
2023/07/04	2	18.58	0	0.00	18.60	2	305	0.65%
2023/07/03	2	18.65	1	18.90	18.70	1	316	0.32%
2023/06/29	1	18.70	0	0.00	18.80	1	316	0.32%
2023/06/28	1	18.75	1	18.95	19.00	0	316	0.00%
2023/06/27	2	18.88	1	19.10	18.95	1	318	0.31%
2023/06/21	0	0.00	4	19.00	19.05	-4	323	-1.24%
2023/06/20	1	18.75	0	0.00	18.75	1	324	0.31%
2023/06/19	1	18.90	0	0.00	18.90	1	327	0.31%
2023/06/16	2	18.80	0	0.00	19.00	2	329	0.61%
2023/06/15	2	18.85	0	0.00	19.15	2	323	0.62%
2023/06/14	0	0.00	6	18.95	19.00	-6	318	-1.88%
2023/06/12	1	19.00	0	0.00	19.05	1	349	0.29%
2023/06/09	1	19.45	0	0.00	19.45	1	351	0.28%
2023/05/17	10	19.55	0	0.00	19.45	10	710	1.41%
2023/05/16	0	0.00	70	18.96	19.25	-70	716	-9.76%
2023/05/15	32	19.10	0	0.00	19.10	32	736	4.35%
2023/05/12	6	19.66	10	19.50	19.60	-4	738	-0.54%
2023/05/11	6	19.66	10	19.50	19.50	-4	745	-0.54%
2023/05/09	0	0.00	6	20.30	20.20	-6	781	-0.77%
2023/05/05	0	0.00	8	20.40	20.55	-8	785	-1.02%
2023/05/04	1	20.30	1	20.40	20.40	0	788	0.00%
2023/04/26	2	20.15	1	20.35	20.35	1	805	0.12%
2023/04/25	30	20.62	0	0.00	20.60	30	800	3.75%
2023/04/21	38	20.82	0	0.00	20.70	38	798	4.76%
2023/04/18	1	21.40	0	0.00	21.40	1	799	0.13%
2023/04/14	4	21.03	15	20.85	21.30	-11	794	-1.38%
2023/04/07	4	21.88	0	0.00	21.75	4	786	0.51%
2023/04/06	17	22.10	0	0.00	22.10	17	776	2.19%
2023/03/29	0	0.00	5	20.80	20.90	-5	765	-0.65%
2023/03/27	1	20.80	0	0.00	20.85	1	769	0.13%
2023/03/20	0	0.00	8	20.90	20.90	-8	760	-1.05%
2023/03/16	2	20.50	0	0.00	20.35	2	760	0.26%
2023/03/13	4	21.59	0	0.00	21.40	4	752	0.53%
2023/03/08	10	22.90	0	0.00	23.00	10	717	1.39%
2023/03/07	0	0.00	1	22.60	22.75	-1	711	-0.14%
2023/03/06	0	0.00	8	22.20	22.30	-8	706	-1.13%
2023/03/03	1	22.35	0	0.00	22.20	1	702	0.14%
2023/03/02	0	0.00	9	22.10	22.25	-9	699	-1.29%
2023/03/01	15	21.78	0	0.00	21.95	15	692	2.17%
2023/02/24	10	22.19	0	0.00	22.10	10	644	1.55%
2023/02/23	5	22.85	25.2	22.70	22.85	-20.2	618	-3.27%
2023/02/22	26.2	22.80	0	0.00	23.25	26.2	578	4.53%
2023/02/21	52	21.20	2	21.18	21.30	50	511	9.78%
2023/02/20	20	19.95	0	0.00	19.95	20	476	4.20%
2023/02/17	10	19.95	22	19.90	19.95	-12	470	-2.55%
2023/02/15	4	20.00	1	19.85	19.80	3	461	0.65%
2023/02/14	6	19.28	0	0.00	19.55	6	442	1.36%
2023/02/13	18	19.52	9	19.52	19.40	9	433	2.08%
2023/02/09	6	18.69	0	0.00	18.65	6	404	1.48%
2023/02/08	21	18.52	10	18.65	18.60	11	394	2.79%
2023/02/07	3	18.42	50	18.36	18.45	-47	362	-12.98%
2023/02/06	0	0.00	0	17.80	17.80	0	344	0.00%
2023/02/01	20	17.83	0	0.00	17.90	20	335	5.96%
2023/01/30	3	17.37	0	0.00	17.55	3	317	0.95%
2023/01/17	8	17.35	0	0.00	17.30	8	314	2.54%
2023/01/16	21	17.35	0	0.00	17.35	21	314	6.68%
2023/01/10	0	0.00	4	17.70	17.70	-4	310	-1.29%
2022/12/30	0	0.00	1	17.20	17.20	-1	321	-0.31%
2022/12/29	2	17.05	0	0.00	16.80	2	320	0.62%
2022/12/28	1	17.30	0	0.00	17.35	1	316	0.32%
2022/12/20	0	0.00	7	17.19	17.20	-7	340	-2.06%
2022/12/15	0	0.00	10	17.60	17.70	-10	348	-2.87%
2022/12/14	1	17.40	0	0.00	17.75	1	352	0.28%
2022/12/08	0	0.00	1	17.45	17.55	-1	385	-0.26%
2022/12/07	30	17.53	0	0.00	17.75	30	396	7.57%
2022/12/06	11	17.80	0	0.00	17.85	11	397	2.77%
2022/12/05	0	0.00	10	18.20	18.10	-10	390	-2.56%
2022/12/02	1	17.80	0	0.00	17.80	1	382	0.26%
2022/12/01	21	17.90	3	17.95	17.90	18	378	4.75%
2022/11/30	24	17.90	2	17.90	17.95	22	376	5.85%
2022/11/29	10	17.50	0	0.00	17.60	10	366	2.73%
2022/11/28	14	17.05	5	17.00	17.05	9	361	2.49%
2022/11/25	4	16.89	26	16.94	16.85	-22	362	-6.07%
2022/11/24	2	17.18	0	0.00	17.05	2	364	0.55%
2022/11/16	10	16.20	0	0.00	16.20	10	425	2.35%
2022/11/15	3	16.30	0	0.00	16.50	3	427	0.70%
2022/11/14	18	16.56	0	0.00	16.55	18	425	4.23%
2022/10/31	0	0.00	1	15.50	15.50	-1	502	-0.20%
2022/10/13	4	15.35	0	0.00	15.20	4	535	0.75%
2022/10/11	2	15.90	1	16.00	15.95	1	522	0.19%
2022/10/05	0	0.00	1	16.65	16.65	-1	519	-0.19%
2022/10/04	9	17.02	0	0.00	16.65	9	517	1.74%
2022/10/03	1	16.35	0	0.00	16.90	1	513	0.19%
2022/09/28	15	15.83	0	15.95	15.85	15	509	2.94%
2022/09/27	0	0.00	0	16.10	16.15	0	504	0.00%
2022/09/26	0	0.00	2	15.80	16.10	-2	503	-0.40%
2022/09/23	2	16.43	0	0.00	16.10	2	512	0.39%
2022/09/21	0	16.25	3	16.45	16.30	-3	515	-0.58%
2022/09/19	1	16.90	0	0.00	16.60	1	507	0.20%
2022/09/16	1	17.10	0	0.00	17.05	1	493	0.20%
2022/09/15	6	17.33	0	0.00	17.25	6	485	1.24%
2022/09/14	3	17.28	0	0.00	17.20	3	475	0.63%
2022/09/12	0	0.00	1	16.55	16.55	-1	468	-0.21%
2022/09/06	1	15.65	0	0.00	15.70	1	486	0.21%
2022/09/02	2	16.40	0	0.00	16.30	2	508	0.39%
2022/08/31	9	16.74	0	0.00	16.70	9	504	1.78%
2022/08/30	4	16.10	0	0.00	16.20	4	502	0.80%
2022/08/24	4	16.59	0	0.00	16.50	4	541	0.74%
2022/08/23	6	16.90	0	0.00	16.95	6	534	1.12%
2022/08/22	2	15.25	0	0.00	15.45	2	524	0.38%
2022/08/16	3	15.00	0	0.00	15.10	3	595	0.50%
2022/08/15	1	15.15	0	0.00	15.35	1	620	0.16%
2022/08/11	0	0.00	3	14.75	15.55	-3	693	-0.43%
2022/08/10	1	14.00	0	0.00	14.15	1	712	0.14%
2022/08/03	0	0.00	1	14.00	14.00	-1	700	-0.14%
2022/08/01	2	14.45	0	0.00	14.50	2	721	0.28%
2022/07/29	1	14.30	0	0.00	14.40	1	736	0.14%
2022/07/28	0	0.00	9	14.20	14.15	-9	750	-1.20%
2022/07/25	3	14.47	0	0.00	14.45	3	832	0.36%
2022/07/12	2	15.45	0	0.00	15.55	2	1,067	0.19%
2022/07/07	2	14.50	0	0.00	15.25	2	1,270	0.16%
2022/07/05	1	15.30	0	0.00	15.45	1	1,494	0.07%
2022/06/29	12	15.45	0	0.00	15.25	12	1,578	0.76%
2022/06/28	4	16.18	0	0.00	15.90	4	1,571	0.25%
2022/06/27	5	16.55	0	0.00	16.60	5	1,570	0.32%
2022/06/21	0	0.00	0.1	16.50	16.70	-0.1	1,565	-0.01%
2022/06/20	1	16.60	0	0.00	16.20	1	1,560	0.06%
2022/06/14	0	0.00	1	17.10	17.15	-1	1,537	-0.07%
2022/06/07	0	0.00	5	17.25	17.30	-5	1,506	-0.33%
2022/06/06	0	0.00	8	16.96	17.00	-8	1,516	-0.53%
2022/06/01	0	0.00	1	17.85	17.85	-1	1,495	-0.07%
2022/05/31	4	18.00	0	0.00	18.00	4	1,475	0.27%
2022/05/27	0	0.00	5	17.30	17.30	-5	1,445	-0.35%
2022/05/26	0.5	17.90	0	0.00	17.20	0.5	1,436	0.04%
2022/05/25	0.5	18.20	0	0.00	18.00	0.5	1,410	0.04%
2022/05/24	0.5	18.54	0	0.00	18.20	0.5	1,409	0.04%
2022/05/20	5	18.90	0	0.00	19.40	5	1,362	0.37%
2022/05/19	10	19.13	0	0.00	19.45	10	1,330	0.75%
2022/05/18	0	0.00	4	18.88	19.45	-4	1,300	-0.31%
2022/05/13	0	0.00	0.4	17.90	17.85	-0.4	1,275	-0.03%
2022/05/09	0	17.40	0	0.00	17.30	0	1,314	0.00%
2022/05/05	0	0.00	4	18.75	18.80	-4	1,286	-0.31%
2022/05/04	0	0.00	1	18.80	18.80	-1	1,273	-0.08%
2022/05/03	1	18.02	0	0.00	19.20	1	1,242	0.08%
2022/04/27	5	16.59	3	15.88	16.35	2	1,191	0.17%
2022/04/26	5	16.64	0	0.00	16.10	5	1,209	0.41%
2022/04/25	1	16.30	0	0.00	16.90	1	1,175	0.09%
2022/04/21	0	16.85	1	16.95	16.70	-1	1,132	-0.09%
2022/04/20	1.1	18.36	0	0.00	17.60	1.1	1,097	0.10%
2022/04/19	0.1	18.64	1	17.90	18.45	-0.9	1,075	-0.08%
2022/04/18	0	18.80	1	18.70	18.45	-1	1,048	-0.10%
2022/04/15	3.1	20.37	2	19.65	19.65	1.1	1,003	0.11%
2022/04/14	2	20.10	1	19.95	20.15	1	936	0.11%
2022/04/13	6	18.08	0.3	18.15	18.35	5.7	862	0.66%
2022/04/12	2	17.95	5	17.79	18.70	-3	809	-0.37%
2022/04/11	4	16.43	4	17.01	17.05	0	697	0.00%
2022/04/08	0.4	15.47	7	15.44	15.50	-6.6	601	-1.10%
2022/03/21	0	0.00	0.1	14.20	14.20	-0.1	635	-0.01%
2022/03/11	0	15.45	0	0.00	14.05	0	873	0.00%
2022/03/07	1	13.00	0	0.00	13.30	1	1,015	0.10%
2022/03/03	2	14.00	0	0.00	14.00	2	1,014	0.20%
2022/02/21	0	0.00	2	15.40	15.20	-2	1,095	-0.18%
2022/02/14	0	14.75	0	0.00	14.80	0	1,049	0.00%
2022/02/09	1	15.15	0	0.00	15.20	1	1,012	0.10%
2022/02/08	0.1	13.90	0	0.00	13.85	0.1	986	0.01%
2022/01/20	0	0.00	4	13.94	14.00	-4	976	-0.41%
2022/01/14	0.5	13.00	0	0.00	13.10	0.5	938	0.05%
2022/01/10	0	0.00	3	13.80	13.80	-3	934	-0.32%
2022/01/07	0	0.00	2	13.55	13.60	-2	932	-0.21%
2022/01/06	2.6	14.03	0	0.00	14.00	2.6	923	0.28%
2022/01/03	0.6	14.60	0	0.00	14.35	0.6	901	0.07%
2021/12/30	1	14.50	0	0.00	14.50	1	890	0.11%
2021/12/29	1	14.70	0	0.00	14.70	1	879	0.11%
2021/12/28	0	0.00	1	15.00	14.90	-1	865	-0.12%
2021/12/24	0.5	15.20	0	0.00	15.10	0.5	854	0.06%
2021/12/23	4	14.78	0	0.00	14.90	4	846	0.47%
2021/12/21	0.6	15.50	0	0.00	15.00	0.6	829	0.07%
2021/12/20	1	15.10	0	0.00	15.25	1	822	0.12%
2021/12/17	0.2	15.30	0	0.00	15.40	0.2	815	0.03%
2021/12/16	0.6	15.55	0	0.00	15.55	0.6	808	0.07%
2021/12/15	1	15.40	0	0.00	15.30	1	793	0.13%
2021/12/14	9.6	15.06	0	0.00	15.05	9.6	772	1.24%
2021/12/13	0	0.00	3	16.85	16.65	-3	706	-0.42%
2021/12/07	3	14.90	0	0.00	14.90	3	568	0.53%
2021/12/06	0	0.00	1	14.15	14.00	-1	510	-0.20%
2021/12/01	0	0.00	5	12.74	13.05	-5	411	-1.22%
2021/11/29	0.2	11.30	0	0.00	11.30	0.2	330	0.07%
2021/11/26	0	0.00	4	11.15	11.40	-4	327	-1.22%
2021/11/25	0.7	12.09	0	0.00	11.60	0.7	312	0.22%
2021/11/22	4	12.00	5	11.67	12.15	-1	269	-0.37%
2021/11/04	0	0.00	2	10.35	10.45	-2	184	-1.08%
2021/10/29	0	0.00	5	10.60	10.65	-5	180	-2.78%
2021/10/25	2	10.30	0	0.00	10.30	2	162	1.23%
2021/10/22	1	10.30	0	0.00	10.30	1	163	0.61%
2021/10/21	0	0.00	17	10.26	10.30	-17	165	-10.28%
2021/10/18	5	10.20	0	0.00	10.25	5	155	3.22%
2021/10/05	0	0.00	3	9.51	10.00	-3	157	-1.90%
2021/10/01	12	10.29	0	0.00	10.15	12	159	7.53%
2021/09/30	5	10.20	0	0.00	10.25	5	155	3.22%
2021/09/23	3	9.98	0	0.00	9.96	3	157	1.91%
2021/08/16	1	9.50	0	0.00	9.52	1	253	0.39%
2021/08/11	1	9.87	0	0.00	9.80	1	268	0.37%
2021/07/20	1	9.97	0	0.00	10.00	1	449	0.22%
2021/06/28	0	0.00	2	10.28	10.35	-2	768	-0.26%
2021/06/24	0	0.00	1	10.90	10.80	-1	764	-0.13%
2021/06/23	1	11.00	0	0.00	10.90	1	763	0.13%
2021/06/10	0	0.00	5	9.65	9.80	-5	703	-0.71%
2021/06/09	5	9.90	0	0.00	9.79	5	702	0.71%
2021/06/07	2	10.10	0	0.00	10.15	2	702	0.28%
2021/06/02	0	0.00	1	9.85	9.80	-1	691	-0.14%
2021/05/20	0	0.00	1	9.28	9.40	-1	687	-0.15%
2021/05/18	1	9.58	0	0.00	9.68	1	681	0.15%
2021/05/17	1	9.30	0	0.00	9.10	1	680	0.15%
2021/05/12	1	9.68	0	0.00	9.74	1	663	0.15%
2021/05/07	0	0.00	1	11.45	11.25	-1	629	-0.16%
2021/05/04	1	10.10	0	0.00	10.40	1	605	0.17%
2021/04/27	0	0.00	1	12.00	12.00	-1	559	-0.18%
2021/04/22	1	11.20	0	0.00	11.40	1	514	0.19%
2021/04/21	1	12.20	5	11.75	11.60	-4	496	-0.81%
2021/04/20	5	12.95	1	12.50	12.30	4	468	0.85%
2021/04/19	1	12.90	1	12.80	12.95	0	432	0.00%
2021/04/16	1	11.80	0	0.00	11.80	1	336	0.30%
2021/04/15	0	10.85	0	0.00	10.75	0	277	0.00%
2021/04/14	0	0.00	1	10.70	10.80	-1	267	-0.37%
2021/04/13	0	0.00	1	10.55	10.55	-1	230	-0.43%
2021/04/12	0	0.00	69	9.58	9.62	-69	213	-32.26%
2021/04/09	1	9.55	0	0.00	9.65	1	209	0.48%
2021/04/08	0	0.00	5	9.60	9.60	-5	201	-2.48%
2021/03/16	0	10.75	0	0.00	9.77	0	191	0.00%
2021/02/22	1	9.99	0	0.00	9.99	1	267	0.37%
2021/02/05	1	9.35	20	9.35	9.32	-19	259	-7.31%
2021/01/20	1	9.90	0	0.00	10.00	1	260	0.38%
2021/01/18	1	10.00	0	0.00	10.20	1	250	0.40%
2020/12/21	1	10.80	0	0.00	10.90	1	325	0.31%
2020/12/03	10	11.70	1	11.90	11.55	9	329	2.73%
2020/12/02	1	10.75	1	11.35	11.35	0	300	0.00%
2020/11/20	10	10.45	0	0.00	10.50	10	268	3.72%
2020/10/15	0	0.00	1	11.70	11.60	-1	370	-0.27%
2020/10/13	1	11.00	0	0.00	11.10	1	363	0.27%
2020/09/09	0	0.00	1	11.25	11.25	-1	409	-0.24%
2020/09/07	1	11.45	0	0.00	11.50	1	416	0.24%
2020/07/30	0	0.00	1	12.70	12.70	-1	552	-0.18%
2020/07/22	0	0.00	1	12.80	12.50	-1	681	-0.15%
2020/07/15	1	11.45	0	0.00	11.40	1	716	0.14%
2020/07/10	0	0.00	1	13.15	12.40	-1	714	-0.14%
2020/07/09	0	0.00	10	12.00	12.00	-10	684	-1.46%
2020/07/07	1	10.90	10	10.80	10.90	-9	669	-1.35%
2020/07/06	1	10.95	0	0.00	10.90	1	662	0.15%
2020/07/03	5	11.00	0	0.00	11.10	5	654	0.76%
2020/07/02	5	11.10	0	0.00	11.20	5	647	0.77%
2020/06/01	0	0.00	12	12.35	12.45	-12	624	-1.92%
2020/05/25	1	12.30	0	0.00	12.35	1	605	0.17%
2020/05/21	2	12.90	0	0.00	13.00	2	591	0.34%
2020/05/20	12	13.00	0	0.00	13.15	12	585	2.05%
2020/05/19	0	0.00	42	13.21	13.30	-42	579	-7.24%
2020/05/15	0	0.00	1	13.80	13.35	-1	569	-0.18%
2020/05/13	4	13.68	0	0.00	13.50	4	551	0.73%
2020/05/12	4	13.95	2	14.05	13.95	2	541	0.37%
2020/05/11	2	13.15	6	13.33	13.50	-4	516	-0.78%
2020/05/08	6	12.28	0	0.00	12.30	6	474	1.26%
2020/05/05	4	12.15	0	0.00	12.20	4	436	0.92%
2020/05/04	31	12.09	0	0.00	12.10	31	410	7.54%
2020/04/30	0	0.00	2	12.18	13.00	-2	373	-0.53%
2020/04/27	10	14.75	0	0.00	14.75	10	275	3.63%
2020/04/23	0	0.00	1	14.15	14.20	-1	243	-0.41%
2020/04/20	0	10.70	0	0.00	10.75	0	218	0.00%
2020/04/13	1	10.35	0	0.00	10.50	1	210	0.47%
2019/11/07	0	0.00	0	17.00	17.15	0	97	-0.04%
2019/03/11	0	20.50	0	0.00	20.65	0	132	0.00%
2018/10/25	0	0.00	50	22.20	22.30	-50	442	-11.29%
2018/10/15	0	0.00	1	21.40	21.70	-1	423	-0.24%
2018/10/11	2	20.60	0	0.00	21.20	2	421	0.47%
2018/10/08	0	0.00	1	22.60	23.00	-1	407	-0.25%
2018/10/01	1	23.65	0	0.00	23.60	1	377	0.27%
2018/09/27	0	0.00	1	23.60	23.00	-1	349	-0.29%
2018/08/29	0	21.50	0	0.00	21.30	0	149	0.01%
2018/08/13	0	20.50	0	0.00	20.60	0	161	0.01%
2018/05/22	0	0.00	1	21.00	21.00	-1	404	-0.25%
2018/05/08	8	21.20	19	21.07	21.20	-11	384	-2.86%
2018/05/07	2	20.73	0	0.00	20.75	2	378	0.53%
2018/05/03	0	0.00	3	20.33	20.70	-3	364	-0.82%
2018/04/30	0	0.00	9	23.50	23.00	-9	335	-2.68%
2018/04/27	3	23.03	0	0.00	23.00	3	323	0.93%
2018/04/26	11	23.90	3	23.90	22.75	8	313	2.55%
2018/04/25	1	23.00	25	23.46	23.00	-24	270	-8.87%
2018/04/16	0	20.80	0	0.00	20.95	0	181	0.01%
2018/04/10	0	0.00	6	20.95	21.15	-6	198	-3.02%
2018/04/03	0	0.00	5	21.00	21.20	-5	200	-2.49%
2018/03/27	0	0.00	8	21.15	21.20	-8	213	-3.74%
2018/03/14	0	0.00	2	20.95	20.95	-2	211	-0.95%
2018/03/13	0	0.00	5	20.45	21.00	-5	213	-2.34%
2018/02/23	0	0.00	3	21.35	21.35	-3	230	-1.30%
2018/02/07	0	0.00	2	20.45	20.45	-2	249	-0.80%
2018/01/23	0	0.00	5	21.55	21.70	-5	317	-1.57%
2018/01/18	0	0.00	2	21.70	21.55	-2	311	-0.64%
2018/01/17	0	0.00	2	21.70	21.70	-2	312	-0.64%
2018/01/11	0	0.00	3	21.65	21.85	-3	319	-0.94%