川飛 (1516)-玉山-大里券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	20.48	1	20.30	20.40	-1	182	-0.55%
2024/04/30	1	19.65	0.1	19.55	19.85	0.9	165	0.52%
2024/04/29	0.1	20.95	0	0.00	20.95	0.1	126	0.11%
2024/04/26	0	0.00	5.1	19.05	19.05	-5.1	71	-7.12%
2024/04/23	0	17.30	0	0.00	17.10	0	61	0.00%
2024/04/08	0	17.00	0	0.00	17.15	0	66	0.00%
2024/04/03	0	0.00	0	16.60	16.90	0	65	0.00%
2024/03/22	0	16.20	0	0.00	16.45	0	74	0.00%
2024/03/13	5	16.70	0	0.00	16.90	5	140	3.57%
2024/02/19	0	18.30	0	0.00	17.90	0	153	0.00%
2024/02/16	0	17.70	0	0.00	17.90	0	154	0.00%
2024/01/25	0	18.63	0	0.00	17.65	0	159	0.00%
2024/01/24	0	17.90	0	0.00	17.75	0	159	0.00%
2024/01/16	0	0.00	0	19.25	17.75	0	161	0.00%
2024/01/12	0	0.00	0	18.45	18.20	0	155	0.00%
2023/12/05	0	18.65	0	0.00	18.40	0	64	0.01%
2023/10/31	0.1	16.45	0	0.00	16.25	0.1	70	0.14%
2023/07/25	0	20.00	0	0.00	20.05	0	209	0.00%
2023/07/03	0	0.00	0	20.85	20.80	0	252	0.00%
2023/06/19	0.1	20.90	0	0.00	20.65	0.1	259	0.04%
2023/06/15	0.1	20.95	0	0.00	20.75	0.1	268	0.04%
2023/06/13	0.1	20.90	0	0.00	20.75	0.1	276	0.04%
2023/06/08	0	0.00	1	21.40	21.35	-1	265	-0.38%
2023/06/05	0	21.45	0	0.00	21.50	0	289	0.00%
2023/04/10	0	20.50	0	0.00	20.50	0	388	0.00%
2023/04/06	0	20.65	0	0.00	20.55	0	386	0.00%
2023/03/22	0	20.85	0	0.00	20.50	0	375	0.00%
2023/03/13	0	20.65	0	0.00	20.45	0	378	0.00%
2023/02/22	0	0.00	1	20.80	20.80	-1	312	-0.32%
2023/02/13	1	20.35	0	0.00	20.20	1	249	0.40%
2023/02/08	0	20.50	0	0.00	20.15	0	226	0.00%
2023/01/30	0	21.45	0	0.00	19.95	0	208	0.00%
2023/01/17	0	21.00	0	0.00	20.10	0	206	0.00%
2023/01/11	4	21.26	3	21.45	20.55	1	202	0.49%
2023/01/10	15	21.88	15	21.15	21.15	0	195	0.00%
2022/12/27	0	0.00	6	19.90	19.95	-6	228	-2.63%
2022/11/28	1	22.00	0	0.00	21.80	1	335	0.30%
2022/11/07	1	21.55	0	0.00	21.45	1	489	0.20%
2022/10/17	1	23.20	0	0.00	23.55	1	511	0.20%
2022/10/14	3	24.40	0	0.00	23.75	3	506	0.59%
2022/10/12	0	0.00	2	24.10	23.90	-2	481	-0.42%
2022/10/11	2	23.90	0	0.00	23.90	2	475	0.42%
2022/10/04	0	0.00	0.2	22.35	22.75	-0.2	444	-0.05%
2022/10/03	0.2	24.10	2	22.70	22.15	-1.8	440	-0.41%
2022/09/30	0	0.00	3	22.70	21.95	-3	419	-0.71%
2022/09/28	5	20.00	2	20.05	20.00	3	410	0.73%
2022/09/16	2	24.73	0	0.00	25.35	2	406	0.49%
2022/09/12	0	0.00	3	24.95	24.60	-3	427	-0.70%
2022/09/07	3	24.70	1	26.00	24.30	2	438	0.46%
2022/09/05	0	0.00	0	24.70	24.45	0	422	0.00%
2022/08/31	0	25.75	0	0.00	25.65	0	410	0.00%
2022/08/26	0	0.00	4	24.80	24.95	-4	535	-0.75%
2022/08/24	3	24.20	0	0.00	24.10	3	551	0.54%
2022/08/19	1	24.00	0	0.00	24.10	1	526	0.19%
2022/08/18	1	24.50	0	0.00	24.35	1	518	0.19%
2022/08/01	0	0.00	2	24.55	24.65	-2	490	-0.41%
2022/07/29	2	24.80	0	0.00	24.75	2	497	0.40%
2022/07/25	0	0.00	1	23.40	23.60	-1	527	-0.19%
2022/07/15	0	0.00	1	22.55	22.60	-1	586	-0.17%
2022/07/12	0	0.00	2	20.85	21.15	-2	642	-0.31%
2022/07/06	1	20.60	0	0.00	19.95	1	805	0.12%
2022/06/15	0	0.00	5	25.20	25.30	-5	1,846	-0.27%
2022/06/09	1	26.85	0	0.00	26.35	1	1,847	0.05%
2022/06/08	2	26.63	0	0.00	26.55	2	1,843	0.11%
2022/06/07	0	0.00	0.2	26.70	26.30	-0.2	1,838	-0.01%
2022/06/06	5.2	28.42	5	28.70	28.10	0.2	1,813	0.01%
2022/06/02	0	0.00	2	26.65	27.05	-2	1,714	-0.12%
2022/05/11	0	0.00	2	22.80	22.50	-2	1,674	-0.12%
2022/05/05	0	0.00	4	25.05	24.60	-4	1,657	-0.24%
2022/05/04	2	25.20	0	0.00	25.10	2	1,642	0.12%
2022/04/29	0	0.00	2	26.25	26.40	-2	1,626	-0.12%
2022/04/22	2	27.33	2	28.50	27.05	0	1,571	0.00%
2022/04/21	3	27.50	0	0.00	27.70	3	1,543	0.19%
2022/04/20	10	27.50	0	0.00	27.25	10	1,536	0.65%
2022/04/19	0	0.00	2	27.70	27.65	-2	1,522	-0.13%
2022/04/15	2	27.40	28	27.29	27.00	-26	1,473	-1.77%
2022/04/14	12	29.51	20	29.46	29.40	-8	1,424	-0.56%
2022/04/13	36	30.45	1	30.80	30.55	35	1,392	2.51%
2022/04/12	0	0.00	1	30.00	29.85	-1	1,343	-0.07%
2022/04/11	29	30.05	29	30.50	29.65	0	1,302	0.00%
2022/04/08	5	30.25	14	29.71	29.50	-9	1,262	-0.71%
2022/04/07	12	30.14	15.1	31.88	29.20	-3.1	1,240	-0.25%
2022/04/06	17.1	32.13	6	32.53	31.75	11.1	1,188	0.94%
2022/04/01	4	31.80	1	32.25	31.75	3	1,091	0.27%
2022/03/31	0	0.00	1	31.20	30.05	-1	1,018	-0.10%
2022/03/30	17	31.13	23	31.53	30.75	-6	973	-0.62%
2022/03/28	0	0.00	0.1	29.40	30.05	-0.1	823	-0.01%
2022/03/25	2	30.18	2.2	29.76	29.20	-0.2	791	-0.02%
2022/03/24	10.2	31.24	4.2	32.11	29.20	6	684	0.87%
2022/03/23	15	29.38	10.2	30.37	29.65	4.8	508	0.95%
2022/03/22	2.2	30.48	5	29.77	30.30	-2.8	427	-0.66%
2022/03/21	0	0.00	1	26.40	27.80	-1	253	-0.39%
2022/03/16	1	24.30	0	0.00	24.35	1	222	0.45%
2022/02/24	0	0.00	0	23.90	23.70	0	215	0.00%
2022/02/18	0	0.00	3	24.20	24.05	-3	211	-1.42%
2022/02/16	0	24.50	0	24.50	24.30	0	210	0.00%
2022/02/15	1	24.50	6	24.42	24.20	-5	205	-2.43%
2022/02/14	0	0.00	2	24.65	24.60	-2	208	-0.96%
2022/02/07	0	24.40	1	24.40	24.85	-1	222	-0.45%
2022/01/12	0	0.00	0	22.90	23.10	0	211	0.00%
2022/01/06	1	23.75	0	0.00	23.75	1	208	0.48%
2021/12/27	11	24.16	0	0.00	24.05	11	188	5.85%
2021/12/20	0	0.00	1	24.50	24.50	-1	181	-0.55%
2021/12/01	0	0.00	0	22.85	23.95	0	107	0.00%
2021/11/30	0	0.00	0	21.45	23.70	0	104	0.00%
2021/11/25	0	0.00	2	24.00	24.00	-2	90	-2.22%
2021/11/22	0	0.00	0	22.70	23.35	0	78	0.00%
2021/11/19	0	0.00	0	22.00	22.80	0	77	0.00%
2021/11/05	2	23.70	0	0.00	23.00	2	58	3.41%
2021/08/04	1	20.50	1	20.40	20.45	0	63	0.00%
2021/03/11	0	0.00	1	25.30	25.50	-1	232	-0.43%
2020/12/25	0	0.00	1	25.10	25.15	-1	491	-0.20%
2020/12/23	1	24.70	0	0.00	24.25	1	521	0.19%
2020/11/26	0	0.00	1	21.40	21.45	-1	575	-0.17%
2020/11/05	1	22.55	0	0.00	22.45	1	660	0.15%
2020/10/23	1	22.25	1	22.70	22.30	0	557	0.00%
2020/10/21	1	22.40	0	0.00	22.20	1	537	0.19%
2020/07/07	0	0.00	0.8	13.65	13.80	-0.8	101	-0.76%
2020/03/06	0	0.00	2	17.95	16.85	-2	195	-1.02%
2020/03/05	2	17.00	0	0.00	17.10	2	182	1.10%
2020/02/21	2	17.45	2	17.65	17.50	0	122	0.00%
2019/05/15	0	0.00	2	15.40	15.25	-2	43	-4.55%
2019/05/14	2	15.75	0	0.00	15.65	2	43	4.65%
2019/03/14	0	15.95	0	0.00	16.00	0	15	0.01%
2019/01/14	0	0.00	3	15.80	15.80	-3	41	-7.30%
2018/12/28	0	15.60	2	15.70	15.65	-2	49	-4.06%
2018/10/25	0	0.00	2	16.40	16.80	-2	86	-2.31%
2018/10/24	0	0.00	4	16.75	17.15	-4	85	-4.68%
2018/10/16	0	0.00	4	16.50	16.60	-4	83	-4.78%
2018/07/10	2	21.10	0	0.00	21.30	2	140	1.42%
2018/07/05	4	20.35	0	0.00	20.00	4	142	2.81%
2018/06/19	2	21.95	0	0.00	21.45	2	167	1.19%
2018/06/14	3	21.30	0	0.00	21.25	3	179	1.67%
2018/06/12	4	22.78	0	0.00	22.50	4	206	1.94%
2018/04/25	0	0.00	1	18.10	18.40	-1	499	-0.20%
2018/04/24	1	19.45	0	0.00	18.55	1	512	0.20%
2018/04/10	0	0.00	1	19.50	18.65	-1	576	-0.17%
2018/04/02	1	21.30	0	0.00	21.30	1	567	0.18%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/13	0	0.00	3	29.20	29.25	-3	441	-0.68%
2018/03/09	3	29.00	0	0.00	28.20	3	392	0.76%
2018/02/02	0	0.00	1	19.85	19.60	-1	339	-0.29%
2018/02/01	1	21.05	0	0.00	20.90	1	410	0.24%
2018/01/10	1	17.30	1	17.45	18.45	0	264	0.00%