耿鼎 (1524)-玉山-大里券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.80
漲跌
▼0.10
漲幅
-0.27%
成交量
5,180張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	37.00	1.2	36.58	36.80	3.8	7,584	0.05%
2024/06/04	37.3	38.65	47.3	38.37	36.90	-9.9	7,583	-0.13%
2024/06/03	8	37.65	2	38.25	38.10	6	7,209	0.08%
2024/05/31	12	37.08	7	37.44	37.65	5	7,106	0.07%
2024/05/30	4.1	36.80	9	37.06	36.95	-4.9	7,117	-0.07%
2024/05/29	21.1	37.92	28.2	37.89	37.60	-7.1	7,078	-0.10%
2024/05/28	12	36.10	17.3	36.47	36.50	-5.3	6,893	-0.08%
2024/05/23	2	34.45	0.1	34.70	34.65	1.9	7,729	0.03%
2024/05/22	0	0.00	3	35.63	35.55	-3	7,781	-0.04%
2024/05/21	2	35.70	0	0.00	35.90	2	8,012	0.02%
2024/05/20	1	35.90	2	35.55	35.60	-1	8,033	-0.01%
2024/05/17	6	35.07	4.1	35.13	35.10	1.9	8,020	0.02%
2024/05/16	12	35.67	3	35.92	35.40	9	8,057	0.11%
2024/05/15	8	36.19	9	36.98	35.90	-1	8,175	-0.01%
2024/05/14	8.1	36.26	1	36.60	35.60	7.1	8,086	0.09%
2024/05/13	7	36.61	8	37.44	37.00	-1	7,935	-0.01%
2024/05/10	2	35.95	6	37.16	37.20	-4	7,560	-0.05%
2024/05/09	20.2	35.59	0	0.00	35.40	20.2	7,300	0.28%
2024/05/08	2	37.42	0	0.00	37.10	2	7,172	0.03%
2024/05/07	5	36.62	2	36.85	36.90	3	7,115	0.04%
2024/05/06	0.1	37.10	8.2	37.07	36.90	-8.2	7,086	-0.12%
2024/05/03	0.1	35.95	3	36.15	36.00	-2.9	7,050	-0.04%
2024/05/02	3	36.58	47	36.87	36.50	-44	7,049	-0.62%
2024/04/30	1	34.10	2	34.15	34.20	-1	6,902	-0.01%
2024/04/29	2	35.25	1	34.85	34.45	1	6,894	0.01%
2024/04/26	0	34.80	1	35.15	34.85	-1	6,882	-0.01%
2024/04/25	2	34.88	0.3	35.00	34.90	1.8	6,882	0.03%
2024/04/24	13	34.68	10	34.82	34.65	3	6,886	0.04%
2024/04/23	2	33.88	0	0.00	33.95	2	6,897	0.03%
2024/04/22	4	34.08	0	0.00	33.70	4	6,932	0.06%
2024/04/19	10	34.72	0	0.00	34.35	10	6,926	0.14%
2024/04/18	3	35.52	12	35.91	36.05	-9	6,896	-0.13%
2024/04/17	6	33.81	5.3	33.64	34.05	0.7	6,834	0.01%
2024/04/16	13.7	33.99	4	33.33	33.30	9.7	6,847	0.14%
2024/04/15	5	36.57	5	36.87	36.10	0	6,773	0.00%
2024/04/12	5	36.82	14	37.05	36.75	-9	6,737	-0.13%
2024/04/11	9	35.79	1	35.60	35.65	8	6,660	0.12%
2024/04/10	7	36.96	1.1	37.14	37.10	5.9	6,661	0.09%
2024/04/09	3.1	37.69	2	37.85	37.30	1.1	6,645	0.02%
2024/04/08	13.1	37.69	12	38.04	37.60	1.1	6,602	0.02%
2024/04/03	5	37.83	12	37.71	37.85	-7	6,545	-0.11%
2024/04/02	10.3	37.48	9	37.54	37.45	1.3	6,454	0.02%
2024/04/01	12	37.38	8	37.76	37.05	4	6,346	0.06%
2024/03/29	3.1	36.67	1	36.55	36.25	2.1	6,146	0.03%
2024/03/28	8	36.71	9	36.61	36.80	-1	6,132	-0.02%
2024/03/27	0	0.00	1	34.70	35.60	-1	6,083	-0.02%
2024/03/26	3	34.90	0	0.00	34.75	3	6,086	0.05%
2024/03/25	3	35.90	2	35.80	35.50	1	6,143	0.02%
2024/03/22	4	35.90	3	35.90	35.65	1	6,211	0.02%
2024/03/21	5	36.37	4	36.36	36.15	1	6,299	0.02%
2024/03/20	4	36.40	0.5	36.45	36.65	3.5	6,406	0.05%
2024/03/19	4	36.85	5	37.02	36.60	-1	6,813	-0.01%
2024/03/18	21	36.74	16	36.94	37.15	5	7,186	0.07%
2024/03/15	2	35.70	1	35.45	35.25	1	7,458	0.01%
2024/03/14	4.5	36.24	2	35.95	35.80	2.5	9,099	0.03%
2024/03/13	8	35.81	5	35.87	35.85	3	10,740	0.03%
2024/03/12	4	35.33	6	35.48	36.10	-2	10,643	-0.02%
2024/03/11	6	33.03	3	32.95	32.85	3	10,516	0.03%
2024/03/08	0	32.85	3	32.62	32.65	-3	10,568	-0.03%
2024/03/07	1	33.30	0	0.00	33.25	1	10,592	0.01%
2024/03/06	0	0.00	0	34.70	34.40	0	10,571	0.00%
2024/03/05	3	34.67	3	35.08	34.50	0	10,538	0.00%
2024/03/01	2	36.25	5	36.27	36.10	-3	10,409	-0.03%
2024/02/29	9	36.26	5	36.38	36.30	4	10,345	0.04%
2024/02/27	21	36.47	19	36.44	35.80	2	10,066	0.02%
2024/02/26	0	0.00	0	34.65	34.70	0	9,441	0.00%
2024/02/23	1	33.90	5.2	34.13	33.85	-4.2	9,436	-0.04%
2024/02/22	11	35.05	17	35.00	34.80	-6	9,562	-0.06%
2024/02/21	1	33.75	0	0.00	34.15	1	9,530	0.01%
2024/02/20	1.1	33.29	0	0.00	33.50	1.1	9,691	0.01%
2024/02/19	1	34.15	7	33.86	33.85	-6	9,922	-0.06%
2024/02/16	9	33.85	7	33.84	33.90	2	10,048	0.02%
2024/02/15	5	32.10	10.1	32.06	32.25	-5.1	9,915	-0.05%
2024/02/05	0	0.00	0.1	30.75	30.80	-0.1	9,937	0.00%
2024/02/02	0	0.00	2	31.08	31.00	-2	10,059	-0.02%
2024/02/01	0	0.00	2	30.85	30.80	-2	10,126	-0.02%
2024/01/30	3	31.05	3.1	31.44	31.15	-0.1	10,408	0.00%
2024/01/29	0	0.00	11	31.16	31.40	-11	10,607	-0.10%
2024/01/26	6	30.90	3.1	30.99	30.90	2.9	10,976	0.03%
2024/01/25	16	31.18	13	31.28	31.05	3	11,173	0.03%
2024/01/24	4.1	30.75	2	30.75	30.75	2.1	11,385	0.02%
2024/01/23	1	30.21	1	30.60	30.85	0	12,003	0.00%
2024/01/19	0.1	29.70	0	0.00	29.55	0.1	12,721	0.00%
2024/01/18	4	29.51	0	0.00	29.65	4	13,542	0.03%
2024/01/16	1	29.90	0	0.00	29.95	1	15,686	0.01%
2024/01/15	0	0.00	1	30.70	30.70	-1	15,751	-0.01%
2024/01/12	2	30.50	0	0.00	30.30	2	16,113	0.01%
2024/01/11	1	31.20	0	0.00	31.00	1	16,475	0.01%
2024/01/10	1.1	31.94	14	31.61	31.35	-12.9	16,535	-0.08%
2024/01/08	0	0.00	1	32.36	32.25	-1	16,763	-0.01%
2024/01/05	0.1	32.68	10	32.50	32.30	-9.9	16,932	-0.06%
2024/01/04	4	32.75	5	33.17	32.50	-1	17,141	-0.01%
2024/01/03	2	33.50	0	0.00	33.20	2	17,183	0.01%
2024/01/02	1.1	33.89	4	33.58	33.75	-2.9	17,288	-0.02%
2023/12/29	6	33.37	1	33.30	33.45	5	17,348	0.03%
2023/12/28	1	33.20	1	33.30	33.05	0	17,391	0.00%
2023/12/27	3	32.65	2	32.63	32.55	1	17,405	0.01%
2023/12/26	11	32.95	12	33.15	32.75	-1	17,451	-0.01%
2023/12/25	7	32.86	16	32.82	32.60	-9	17,452	-0.05%
2023/12/22	2	33.23	0	0.00	33.25	2	17,514	0.01%
2023/12/21	3	33.60	0	0.00	33.75	3	18,092	0.02%
2023/12/20	7	34.14	5	34.13	34.10	2	18,216	0.01%
2023/12/19	1	33.50	1	33.60	34.10	0	18,190	0.00%
2023/12/18	17	35.06	20	34.89	34.40	-3	18,139	-0.02%
2023/12/15	16.4	36.00	9	35.63	35.10	7.4	18,077	0.04%
2023/12/14	26.6	37.33	28	37.25	36.45	-1.4	17,987	-0.01%
2023/12/13	53	37.39	80	37.58	37.95	-27	17,565	-0.15%
2023/12/12	38	37.18	17.2	37.17	36.70	20.8	17,254	0.12%
2023/12/11	98.2	38.29	75	37.82	37.25	23.2	17,208	0.13%
2023/12/08	114.1	34.63	128	35.30	36.50	-13.9	16,807	-0.08%	大買/大賣/
2023/12/07	0	0.00	2.5	32.80	33.20	-2.5	15,541	-0.02%
2023/12/05	3	28.92	2	28.98	29.00	1	15,340	0.01%
2023/12/04	0.5	30.15	0.3	30.05	29.70	0.2	15,418	0.00%
2023/12/01	7	30.09	9	30.34	30.55	-2	15,326	-0.01%
2023/11/30	7	30.05	0	0.00	29.90	7	15,276	0.05%
2023/11/28	2	29.95	0	0.00	29.95	2	15,313	0.01%
2023/11/27	13	29.49	0	0.00	29.25	13	15,292	0.09%
2023/11/24	2	30.20	0	0.00	30.10	2	15,260	0.01%
2023/11/21	7	31.70	11	31.08	30.80	-4	15,042	-0.03%
2023/11/20	10	31.37	5.1	31.40	31.40	4.9	14,791	0.03%
2023/11/17	0.1	30.50	16.5	30.87	30.75	-16.4	14,540	-0.11%
2023/11/16	26	30.51	17	30.60	30.55	9	14,327	0.06%
2023/11/15	11	29.44	8	29.46	29.85	3	14,029	0.02%
2023/11/14	3	28.70	0	0.00	28.55	3	13,816	0.02%
2023/11/13	6	28.13	8	28.19	28.40	-2	13,752	-0.01%
2023/11/10	3	28.91	4	27.81	27.80	-1	13,665	-0.01%
2023/11/08	11	29.02	13	29.15	29.20	-2	13,452	-0.01%
2023/11/07	3	28.60	5	28.62	28.65	-2	13,297	-0.01%
2023/11/06	18	30.02	9	29.57	29.20	9	13,147	0.07%
2023/11/03	26	31.01	29	31.08	30.60	-3	12,939	-0.02%
2023/11/02	13	30.41	11	30.49	30.70	2	12,539	0.02%
2023/11/01	0	0.00	4.2	30.52	30.30	-4.2	12,305	-0.03%
2023/10/31	54.2	30.38	45	30.57	30.15	9.2	12,031	0.08%
2023/10/30	37	30.04	28	29.66	29.95	9	11,385	0.08%
2023/10/27	28	29.65	27.2	29.92	30.30	0.8	11,158	0.01%
2023/10/26	33.2	29.22	35	29.20	29.90	-1.8	10,624	-0.02%
2023/10/25	60	30.59	87.2	29.73	28.40	-27.2	9,792	-0.28%
2023/10/24	44.2	27.77	19.1	28.42	29.50	25.1	8,074	0.31%
2023/10/23	2	26.98	1	26.80	26.85	1	7,617	0.01%
2023/10/20	17	27.25	11.7	27.30	27.55	5.3	7,510	0.07%
2023/10/19	20.2	27.66	20	27.68	27.20	0.2	7,136	0.00%
2023/10/18	9	26.78	10	26.49	26.40	-1	6,727	-0.01%
2023/10/17	13.3	27.01	9	27.00	26.45	4.3	6,612	0.07%
2023/10/16	1	26.70	0	0.00	26.75	1	6,455	0.02%
2023/10/13	3.2	26.86	3	27.12	27.25	0.2	6,322	0.00%
2023/10/12	5	26.87	6.2	26.58	27.10	-1.2	6,138	-0.02%
2023/10/11	0	0.00	4	26.48	26.00	-4	5,910	-0.07%
2023/10/06	9	26.72	16	26.72	26.55	-7	5,836	-0.12%
2023/10/05	8	26.59	5	26.60	26.40	3	5,690	0.05%
2023/10/04	1	25.95	0	0.00	26.35	1	5,561	0.02%
2023/10/03	0	0.00	6	26.22	26.00	-6	5,447	-0.11%
2023/10/02	4	25.65	14	26.13	26.10	-10	5,375	-0.19%
2023/09/28	7	26.00	7	26.14	26.00	0	5,304	0.00%
2023/09/27	5	26.04	3.2	25.70	26.15	1.8	5,258	0.03%
2023/09/26	24.2	26.70	34	26.93	26.10	-9.8	5,177	-0.19%
2023/09/25	7	25.93	12.3	26.00	26.25	-5.3	4,504	-0.12%
2023/09/22	12	25.40	2	24.45	25.30	10	4,343	0.23%
2023/09/21	2	24.73	13	24.35	24.50	-11	4,260	-0.26%
2023/09/20	6	25.45	0	0.00	24.55	6	4,215	0.14%
2023/09/19	5	25.45	4	25.13	24.90	1	4,173	0.02%
2023/09/15	10	25.55	7	25.66	25.35	3	3,981	0.08%
2023/09/14	34	26.25	46	26.02	26.10	-12	3,821	-0.31%
2023/09/13	184	27.00	227.6	26.95	26.20	-43.6	3,356	-1.30%	大買/大賣/
2023/09/12	43.2	24.75	40	24.94	25.25	3.2	2,103	0.15%
2023/09/11	14	23.59	4	23.40	23.40	10	1,635	0.61%
2023/09/08	10	23.20	3.2	23.45	23.15	6.9	1,754	0.39%
2023/09/07	5	23.44	4	23.38	23.35	1	1,875	0.05%
2023/09/06	1	22.30	0	0.00	22.20	1	1,794	0.06%
2023/09/05	1.2	22.52	0	0.00	22.65	1.2	1,975	0.06%
2023/09/04	1	22.70	2	22.75	22.75	-1	2,218	-0.05%
2023/09/01	10	22.44	2	22.75	22.70	8	2,196	0.36%
2023/08/31	10	21.95	0	0.00	22.00	10	2,137	0.47%
2023/08/30	0	0.00	7	21.49	21.85	-7	2,144	-0.33%
2023/08/29	1	21.05	1	21.10	21.05	0	2,126	0.00%
2023/08/25	4	21.10	0	0.00	21.15	4	2,213	0.18%
2023/08/24	2	21.00	3	21.03	20.95	-1	2,298	-0.04%
2023/08/22	0	0.00	0.1	20.95	20.85	-0.1	2,320	0.00%
2023/08/21	0.1	21.00	0	0.00	20.90	0.1	2,327	0.00%
2023/08/18	0	0.00	2	21.05	20.90	-2	2,327	-0.09%
2023/08/11	0	0.00	1	21.00	20.80	-1	2,342	-0.04%
2023/08/09	2	21.40	0	0.00	21.30	2	2,357	0.08%
2023/08/02	5	21.65	0	0.00	21.60	5	2,436	0.21%
2023/08/01	1	22.00	0	0.00	22.00	1	2,446	0.04%
2023/07/31	1.3	22.52	0	0.00	22.05	1.3	2,463	0.05%
2023/07/28	10	22.40	0	0.00	22.40	10	2,475	0.40%
2023/07/27	2	22.55	5	22.60	22.50	-3	2,493	-0.12%
2023/07/25	1	22.00	6	21.77	22.00	-5	2,505	-0.20%
2023/07/24	1	21.35	0	0.00	21.30	1	2,509	0.04%
2023/07/21	0	0.00	1	21.90	21.95	-1	2,524	-0.04%
2023/07/20	1	22.10	1	21.90	22.10	0	2,562	0.00%
2023/07/19	1	21.90	1	22.00	21.85	0	2,575	0.00%
2023/07/18	2	22.25	0	0.00	22.25	2	2,631	0.08%
2023/07/17	0	0.00	0.1	22.60	22.65	-0.1	2,682	0.00%
2023/07/14	0	0.00	1	22.50	22.40	-1	2,704	-0.04%
2023/07/13	2.3	22.43	0	0.00	22.35	2.3	2,740	0.08%
2023/07/12	1	22.60	1	22.90	22.55	0	2,753	0.00%
2023/07/11	2	22.88	0	0.00	22.70	2	2,786	0.07%
2023/07/10	0.1	23.20	1	23.15	23.05	-0.9	2,825	-0.03%
2023/07/07	0	0.00	1	23.15	23.15	-1	2,893	-0.03%
2023/07/06	7	23.51	2	23.55	23.40	5	2,920	0.17%
2023/07/05	12	24.05	0	0.00	23.90	12	2,965	0.40%
2023/07/04	10	24.23	4	24.18	24.35	6	3,034	0.20%
2023/07/03	0	0.00	0	23.65	23.50	0	3,012	0.00%
2023/06/28	0.1	23.70	0	0.00	23.55	0.1	3,154	0.00%
2023/06/27	0	0.00	3	23.45	23.35	-3	3,229	-0.09%
2023/06/26	0.4	24.15	0	0.00	23.95	0.4	3,295	0.01%
2023/06/21	0.2	24.30	0	0.00	24.35	0.2	3,436	0.01%
2023/06/20	0	0.00	4	24.00	24.10	-4	3,706	-0.11%
2023/06/19	0	0.00	3	23.95	23.95	-3	4,230	-0.07%
2023/06/16	2	24.50	10	24.65	24.25	-8	4,560	-0.18%
2023/06/15	0	0.00	16	24.85	24.50	-16	4,559	-0.35%
2023/06/14	16	25.13	4.1	25.08	25.00	11.9	4,740	0.25%
2023/06/13	6	24.90	1.3	24.88	24.75	4.7	4,603	0.10%
2023/06/12	2	24.95	4	23.90	23.90	-2	4,470	-0.04%
2023/06/09	9	25.07	17	25.04	24.75	-8	4,444	-0.18%
2023/06/08	7	24.65	2.2	24.50	24.45	4.8	4,412	0.11%
2023/06/05	11	23.68	1	23.60	23.50	10	4,738	0.21%
2023/06/02	2	23.30	0	0.00	23.30	2	4,780	0.04%
2023/06/01	1	23.10	0	0.00	23.15	1	4,789	0.02%
2023/05/31	8.2	23.54	4.1	23.65	23.50	4.1	4,788	0.09%
2023/05/30	12.1	22.93	1	22.70	23.60	11.1	4,739	0.23%
2023/05/26	1.1	22.10	0	0.00	21.90	1.1	4,732	0.02%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/17	0	0.00	1	22.35	22.25	-1	5,044	-0.02%
2023/05/16	2	22.28	2	22.20	22.25	0	5,067	0.00%
2023/05/15	1	21.80	0	0.00	21.80	1	5,099	0.02%
2023/05/09	0	0.00	5	22.75	22.65	-5	5,340	-0.09%
2023/05/08	0	0.00	2	23.60	23.20	-2	5,574	-0.04%
2023/05/03	2	23.30	0	0.00	23.60	2	6,021	0.03%
2023/05/02	0	0.00	1	23.70	23.70	-1	6,089	-0.02%
2023/04/28	1.2	23.80	0	0.00	23.70	1.2	6,106	0.02%
2023/04/27	0.4	23.35	0	0.00	23.35	0.4	6,101	0.01%
2023/04/26	1	23.15	0	0.00	23.30	1	6,096	0.02%
2023/04/25	1.2	23.36	0	0.00	23.40	1.2	6,091	0.02%
2023/04/24	2	23.93	0	0.00	24.05	2	6,064	0.03%
2023/04/21	0.1	23.90	1.1	23.86	23.75	-1	6,067	-0.02%
2023/04/20	4	24.64	0	0.00	24.60	4	6,074	0.07%
2023/04/19	2	25.30	0	0.00	25.25	2	6,032	0.03%
2023/04/18	4	25.53	1	25.30	25.20	3	6,030	0.05%
2023/04/17	0	25.85	0	0.00	25.50	0	6,020	0.00%
2023/04/14	6	25.51	0	0.00	25.50	6	6,025	0.10%
2023/04/13	1.4	25.59	1	25.60	25.30	0.4	6,034	0.01%
2023/04/12	1	26.50	0	0.00	26.55	1	6,169	0.02%
2023/04/11	0	26.50	0	0.00	26.45	0	6,235	0.00%
2023/04/10	2	26.40	11	26.51	26.40	-9	6,552	-0.14%
2023/04/07	3	26.42	0	0.00	26.55	3	6,570	0.05%
2023/04/06	1	26.10	1	25.75	25.75	0	6,525	0.00%
2023/03/31	7	26.00	0	0.00	26.05	7	6,501	0.11%
2023/03/30	37	26.10	26	26.18	26.15	11	6,467	0.17%
2023/03/29	0	0.00	1	26.00	25.80	-1	6,438	-0.02%
2023/03/28	1	25.55	8	25.87	25.60	-7	6,448	-0.11%
2023/03/27	2	26.55	4	26.48	26.35	-2	6,403	-0.03%
2023/03/24	8	26.62	7	26.46	26.35	1	6,368	0.02%
2023/03/23	22	27.66	20.4	27.24	27.00	1.6	6,265	0.03%
2023/03/22	36	27.28	94	27.71	27.25	-58	6,032	-0.96%
2023/03/21	13	26.66	14	26.74	26.85	-1	5,553	-0.02%
2023/03/20	2	25.63	10	25.40	25.70	-8	5,283	-0.15%
2023/03/17	13	25.73	6	26.00	25.70	7	5,295	0.13%
2023/03/16	0	0.00	1	24.50	24.50	-1	5,061	-0.02%
2023/03/15	0.5	25.61	4	25.48	25.15	-3.5	5,109	-0.07%
2023/03/14	2	25.20	0	0.00	25.30	2	5,154	0.04%
2023/03/13	3	24.75	0	0.00	25.25	3	5,216	0.06%
2023/03/10	10	25.92	18	25.88	25.70	-8	5,201	-0.15%
2023/03/09	31	26.08	42	25.43	25.35	-11	5,315	-0.21%
2023/03/08	24.5	25.69	23	25.81	25.75	1.5	6,070	0.02%
2023/03/07	38	24.95	32	25.28	25.40	6	6,464	0.09%
2023/03/01	0	0.00	3	24.27	24.30	-3	6,703	-0.04%
2023/02/24	5	24.80	0	0.00	24.70	5	6,721	0.07%
2023/02/23	30	25.45	30	25.25	25.25	0	6,752	0.00%
2023/02/21	0	0.00	4	26.05	26.05	-4	6,858	-0.06%
2023/02/20	6	24.95	0	0.00	24.95	6	6,835	0.09%
2023/02/17	2	24.95	1	24.95	24.90	1	6,912	0.01%
2023/02/16	3	25.12	0	0.00	25.05	3	7,093	0.04%
2023/02/15	1	25.10	1	25.05	24.85	0	7,149	0.00%
2023/02/14	2	25.15	1	25.00	24.90	1	7,173	0.01%
2023/02/10	2	25.55	1	25.65	25.10	1	7,248	0.01%
2023/02/09	1	25.95	0	0.00	25.85	1	7,256	0.01%
2023/02/08	2	26.05	5	25.98	25.95	-3	7,286	-0.04%
2023/02/07	0	0.00	2	26.35	26.10	-2	7,275	-0.03%
2023/02/06	16	26.23	8	26.37	26.30	8	7,289	0.11%
2023/02/03	1	25.40	3	25.38	25.25	-2	7,083	-0.03%
2023/02/02	32	25.84	34.1	25.75	25.75	-2.1	7,080	-0.03%
2023/02/01	7	25.55	8	25.33	25.75	-1	6,967	-0.01%
2023/01/31	22	24.68	27	24.77	24.80	-5	6,799	-0.07%
2023/01/30	1	24.05	1	23.95	24.20	0	6,790	0.00%
2023/01/17	4	23.44	3	23.40	23.35	1	6,815	0.01%
2023/01/16	3	23.35	5	23.39	23.35	-2	6,876	-0.03%
2023/01/13	5	23.55	6	23.73	23.30	-1	6,978	-0.01%
2023/01/12	4	23.76	3	24.03	23.75	1	7,040	0.01%
2023/01/11	7	23.99	5	24.16	23.95	2	7,084	0.03%
2023/01/10	44	24.49	48	24.27	24.10	-4	7,145	-0.06%
2023/01/09	2	23.98	1	24.15	23.95	1	7,170	0.01%
2023/01/06	17	23.95	5	24.08	23.95	12	7,274	0.16%
2023/01/05	0	0.00	5	24.15	24.05	-5	7,410	-0.07%
2023/01/04	0	0.00	1	24.75	24.65	-1	7,468	-0.01%
2023/01/03	23	24.82	27	24.71	24.70	-4	7,535	-0.05%
2022/12/30	13	25.13	2	25.13	24.85	11	7,565	0.15%
2022/12/29	34	24.05	32.1	24.02	24.60	2	7,516	0.03%
2022/12/28	3.1	24.96	8	24.85	24.80	-5	7,568	-0.07%
2022/12/27	27	23.85	21	24.25	24.25	6	7,320	0.08%
2022/12/26	2	23.40	2	23.25	23.60	0	7,332	0.00%
2022/12/22	1	22.90	0	0.00	23.10	1	7,703	0.01%
2022/12/21	1	22.70	1	23.10	22.80	0	7,876	0.00%
2022/12/20	4	23.13	3	23.15	22.85	1	7,991	0.01%
2022/12/19	0	0.00	8	24.25	23.80	-8	8,141	-0.10%
2022/12/15	9	25.35	1	25.30	25.40	8	8,633	0.09%
2022/12/14	32	25.00	22	25.00	25.00	10	8,753	0.11%
2022/12/13	2	25.00	0	0.00	24.55	2	8,873	0.02%
2022/12/12	0.1	25.40	51	25.45	25.05	-50.9	8,979	-0.57%
2022/12/09	1	24.60	0	0.00	24.50	1	9,281	0.01%
2022/12/08	4	25.08	0	0.00	25.05	4	9,631	0.04%
2022/12/06	1	25.50	200	25.80	25.45	-199	10,634	-1.87%	大賣/鉅額交易
2022/12/05	3	26.43	0	0.00	26.20	3	10,714	0.03%
2022/12/02	4	26.78	3	26.80	26.60	1	10,828	0.01%
2022/12/01	32	27.50	35	26.81	26.75	-3	10,859	-0.03%
2022/11/30	53	27.04	50.2	27.43	26.95	2.8	10,792	0.03%
2022/11/29	28.2	24.85	84	25.47	26.80	-55.8	10,174	-0.55%
2022/11/28	1	24.50	6	24.50	24.40	-5	9,875	-0.05%
2022/11/25	0	0.00	1	23.75	23.65	-1	10,053	-0.01%
2022/11/24	3	23.95	1	23.65	24.20	2	10,508	0.02%
2022/11/22	51	23.41	1	23.70	23.35	50	13,332	0.38%
2022/11/21	15	23.87	14	23.89	23.85	1	14,248	0.01%
2022/11/18	5	23.75	1	23.85	23.60	4	14,954	0.03%
2022/11/17	257	24.11	5	23.62	23.85	252	15,224	1.66%	大買/鉅額交易
2022/11/16	15	23.56	17	23.32	23.15	-2	15,422	-0.01%
2022/11/15	3	23.90	9	23.16	23.40	-6	15,586	-0.04%
2022/11/14	22	23.42	21	23.69	23.80	1	15,984	0.01%
2022/11/11	0	0.00	1	22.65	22.50	-1	16,260	-0.01%
2022/11/10	3	22.45	6	22.71	22.30	-3	17,623	-0.02%
2022/11/09	3	23.13	50	23.33	22.95	-47	18,361	-0.26%
2022/11/08	4	23.23	1	23.05	22.80	3	19,312	0.02%
2022/11/07	4	23.01	1	23.05	22.80	3	20,064	0.01%
2022/11/04	21	22.14	4	22.68	22.85	17	21,064	0.08%
2022/11/03	2	22.18	1	22.40	22.30	1	22,463	0.00%
2022/11/02	2	22.23	3	22.33	22.35	-1	23,695	0.00%
2022/11/01	5	21.89	0	0.00	21.95	5	24,213	0.02%
2022/10/31	1	20.95	1	21.35	21.30	0	25,130	0.00%
2022/10/27	11	21.32	10	21.25	21.50	1	28,727	0.00%
2022/10/25	2	21.75	0	0.00	21.05	2	34,654	0.01%
2022/10/24	0	0.00	2	22.20	21.65	-2	35,735	-0.01%
2022/10/21	1	21.90	0	0.00	21.70	1	36,265	0.00%
2022/10/20	1	21.80	26	21.82	21.70	-25	36,363	-0.07%
2022/10/18	16	22.98	2	23.00	22.85	14	36,559	0.04%
2022/10/17	16	22.59	2	22.43	22.85	14	37,121	0.04%
2022/10/14	5	23.60	1	23.30	23.50	4	37,356	0.01%
2022/10/13	2	22.18	16	23.16	22.20	-14	37,555	-0.04%
2022/10/12	5	24.13	3	24.08	24.05	2	37,694	0.01%
2022/10/11	3	23.87	33	23.71	23.75	-30	38,411	-0.08%
2022/10/07	2	25.50	5	25.32	25.30	-3	39,006	-0.01%
2022/10/06	2	25.60	4	25.85	25.75	-2	39,949	-0.01%
2022/10/05	6	25.78	0	0.00	25.60	6	40,450	0.01%
2022/10/04	2	25.60	0	0.00	25.60	2	40,722	0.00%
2022/10/03	5	25.13	3	25.12	24.95	2	42,214	0.00%
2022/09/30	6	24.54	7	24.95	25.25	-1	42,620	0.00%
2022/09/29	4	25.08	12	25.33	25.40	-8	42,705	-0.02%
2022/09/28	12	24.59	7.2	24.87	24.00	4.8	42,782	0.01%
2022/09/27	14.2	25.58	3.3	25.87	26.00	10.9	42,960	0.03%
2022/09/26	5.3	26.23	5	26.13	25.25	0.3	43,086	0.00%
2022/09/23	37	27.87	12	27.41	27.05	25	43,240	0.06%
2022/09/22	42	28.01	50.3	28.17	28.10	-8.3	43,277	-0.02%
2022/09/21	3	27.78	4	27.64	27.50	-1	43,676	0.00%
2022/09/20	3	27.87	12	27.71	27.70	-9	43,916	-0.02%
2022/09/19	18	27.40	11	27.30	27.15	7	44,367	0.02%
2022/09/16	31	28.17	27.1	27.99	27.95	3.9	44,831	0.01%
2022/09/15	11.3	28.04	7.1	28.13	27.80	4.2	45,357	0.01%
2022/09/14	29	27.73	36	27.80	28.25	-7	45,478	-0.02%
2022/09/13	39	27.82	44	27.94	27.95	-5	45,852	-0.01%
2022/09/12	10	26.21	12	26.48	26.40	-2	45,748	0.00%
2022/09/08	11	26.57	9	26.42	26.30	2	46,444	0.00%
2022/09/07	3.1	26.43	3	26.45	26.35	0.1	47,626	0.00%
2022/09/06	5	26.30	9	26.49	26.55	-4	48,692	-0.01%
2022/09/05	16	27.93	2	27.05	27.05	14	51,176	0.03%
2022/09/02	9	28.24	4	28.14	28.00	5	51,905	0.01%
2022/09/01	18	28.40	14	28.34	28.15	4	51,864	0.01%
2022/08/31	13	28.73	33	28.64	28.30	-20	51,682	-0.04%
2022/08/30	74.1	29.05	40	28.83	28.60	34.1	51,291	0.07%
2022/08/29	70	29.02	55	29.24	29.40	15	50,367	0.03%
2022/08/26	24	27.59	113	28.45	29.25	-89	48,589	-0.18%	大賣/
2022/08/25	72	27.25	28	27.05	26.60	44	47,742	0.09%
2022/08/24	93	26.60	27	25.99	26.60	66	47,050	0.14%
2022/08/23	11	26.18	98	26.03	26.45	-87	46,763	-0.19%
2022/08/22	13	25.84	14	26.25	25.75	-1	46,580	0.00%
2022/08/19	42	27.19	14	26.90	26.45	28	46,438	0.06%
2022/08/18	33	26.55	30	26.64	26.85	3	46,139	0.01%
2022/08/17	74	26.95	42.1	26.98	26.55	31.9	45,820	0.07%
2022/08/16	75	26.87	56	26.70	26.65	19	45,687	0.04%
2022/08/15	80.1	26.15	99	26.65	26.60	-18.9	47,549	-0.04%
2022/08/12	44	25.96	62	26.03	25.85	-18	48,897	-0.04%
2022/08/11	110	26.22	92.2	25.66	25.45	17.8	50,721	0.04%	大買/
2022/08/10	68.2	26.51	83	26.65	26.20	-14.8	50,516	-0.03%
2022/08/09	83	25.89	91	26.00	25.90	-8	49,539	-0.02%
2022/08/08	47	24.54	48	24.76	25.25	-1	48,753	0.00%
2022/08/05	30	24.84	21	24.80	24.95	9	48,700	0.02%
2022/08/04	61	25.19	86.2	24.78	24.15	-25.2	48,290	-0.05%
2022/08/03	95	26.57	95.1	26.28	25.50	-0.1	47,629	0.00%
2022/08/02	286.1	26.38	290.1	26.17	26.85	-4	46,183	-0.01%	大買/大賣/
2022/08/01	31.2	24.78	32	25.13	25.90	-0.8	42,566	0.00%
2022/07/29	40	22.71	62.1	22.88	23.55	-22.1	41,474	-0.05%
2022/07/28	40	21.70	12	21.91	21.45	28	40,654	0.07%
2022/07/27	8	21.12	6	21.41	21.40	2	40,160	0.00%
2022/07/26	13	20.58	17	20.49	21.00	-4	39,943	-0.01%
2022/07/25	5	21.07	6	20.94	20.85	-1	39,764	0.00%
2022/07/22	61	21.63	23	21.78	21.40	38	39,621	0.10%
2022/07/21	7	20.90	10	21.12	21.25	-3	38,973	-0.01%
2022/07/20	7	21.48	6.1	21.44	21.05	0.9	38,626	0.00%
2022/07/19	8	21.64	14	21.37	21.15	-6	38,296	-0.02%
2022/07/18	58.1	21.95	93.2	21.88	21.80	-35.1	37,993	-0.09%
2022/07/15	18	21.33	8.3	21.43	21.50	9.7	37,182	0.03%
2022/07/14	52	21.37	25	21.41	21.40	27	36,486	0.07%
2022/07/13	36	20.79	48.2	20.78	20.60	-12.1	35,456	-0.03%
2022/07/12	18	20.25	23	20.01	19.70	-5	34,802	-0.01%
2022/07/11	110.5	20.84	85	20.95	20.85	25.5	34,331	0.07%	大買/
2022/07/08	9	20.27	16	20.78	20.80	-7	32,719	-0.02%
2022/07/07	5	18.44	7	18.79	18.95	-2	32,220	-0.01%
2022/07/06	3	18.55	1.3	18.82	18.20	1.8	31,933	0.01%
2022/07/05	13.4	19.11	11	19.16	19.25	2.4	31,660	0.01%
2022/07/04	3	18.48	2	18.15	18.20	1	31,282	0.00%
2022/07/01	3	18.30	2	18.95	17.95	1	31,008	0.00%
2022/06/30	2.8	19.03	1.2	19.29	19.10	1.6	30,641	0.01%
2022/06/29	9.2	20.73	8	20.76	20.30	1.2	30,269	0.00%
2022/06/28	23.1	20.53	27.2	20.45	20.15	-4.1	29,605	-0.01%
2022/06/27	26.6	20.63	20	20.56	20.65	6.6	29,190	0.02%
2022/06/24	10	19.98	13.2	20.00	20.10	-3.2	28,552	-0.01%
2022/06/23	9.2	19.32	16	19.53	19.65	-6.8	27,913	-0.02%
2022/06/22	45.2	19.14	49.1	18.75	18.50	-3.9	26,992	-0.01%
2022/06/21	30.1	19.67	53.2	19.92	19.75	-23.1	26,464	-0.09%
2022/06/20	16.2	19.92	14	20.64	19.35	2.2	25,718	0.01%
2022/06/17	38	20.73	43.5	20.70	21.45	-5.5	25,034	-0.02%
2022/06/16	156.5	21.04	157	21.28	21.10	-0.5	24,155	0.00%	大買/大賣/
2022/06/15	87	21.54	69.9	21.45	20.30	17.1	22,735	0.08%
2022/06/14	152	23.40	109	22.72	21.70	43	21,487	0.20%	大買/大賣/
2022/06/13	84.2	22.30	64.1	22.80	23.45	20.1	18,643	0.11%
2022/06/10	2.2	20.87	2	20.90	21.35	0.2	17,641	0.00%
2022/06/09	3.2	19.97	7.2	20.24	20.10	-4	17,424	-0.02%
2022/06/08	11	20.71	2	20.55	20.25	9	17,317	0.05%
2022/06/07	2.2	20.56	7	20.37	21.10	-4.8	17,173	-0.03%
2022/06/06	5	19.84	0	19.60	19.80	5	16,947	0.03%
2022/06/02	10.5	19.95	2	19.75	19.70	8.5	16,874	0.05%
2022/06/01	1	19.40	0	0.00	19.80	1	16,748	0.01%
2022/05/31	0	0.00	1.5	19.35	19.20	-1.5	16,641	-0.01%
2022/05/30	0	0.00	0.1	19.39	19.80	-0.1	16,565	0.00%
2022/05/27	1.1	18.62	21	18.76	18.90	-19.9	16,411	-0.12%
2022/05/26	0.5	19.44	31	19.00	18.65	-30.5	16,270	-0.19%
2022/05/25	1	19.85	1.8	19.82	19.60	-0.8	16,038	-0.01%
2022/05/24	109	19.99	118	19.94	19.95	-9	15,873	-0.06%	大買/大賣/
2022/05/23	135.7	20.74	104.1	20.82	20.10	31.6	14,560	0.22%	大買/大賣/
2022/05/20	148.4	18.59	153	18.90	19.35	-4.6	11,916	-0.04%	大買/大賣/
2022/05/19	60	16.71	65.1	16.94	17.60	-5.1	9,551	-0.05%
2022/05/18	53.3	15.40	54.1	15.77	16.00	-0.8	6,888	-0.01%
2022/05/17	35	14.52	37	14.43	14.55	-2	5,994	-0.03%
2022/05/16	20	13.94	21	13.96	14.15	-1	5,443	-0.02%
2022/05/13	18	13.91	91	13.50	14.10	-73	4,942	-1.48%
2022/05/12	14	14.24	59.3	13.97	13.15	-45.3	4,382	-1.03%
2022/05/11	162.9	14.97	137	14.69	13.90	25.9	3,809	0.68%	大買/大賣/
2022/05/10	68	14.27	85.4	13.91	14.50	-17.4	2,945	-0.59%
2022/05/09	56.5	14.43	26	14.43	14.00	30.5	2,165	1.41%
2022/05/06	14.4	13.26	1.4	13.38	13.90	12.9	1,354	0.95%
2022/05/05	23	12.83	6	12.71	12.90	17	779	2.18%
2022/05/04	3.4	11.75	3	11.75	11.75	0.4	445	0.10%
2022/04/29	0	0.00	5	11.13	10.75	-5	334	-1.50%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/04/12	4	11.25	0	0.00	11.00	4	295	1.36%
2022/04/11	0	0.00	3.1	11.14	11.20	-3.1	293	-1.05%
2022/03/11	0.1	10.40	0	0.00	10.35	0.1	586	0.01%
2022/03/10	5	10.40	0	0.00	10.50	5	612	0.82%
2022/01/05	0	0.00	6	11.07	11.05	-6	545	-1.10%
2022/01/03	5	11.40	1	11.55	11.35	4	534	0.75%
2021/12/29	5	11.15	0	0.00	11.15	5	490	1.02%
2021/12/24	17	11.17	1	11.25	11.15	16	475	3.36%
2021/12/16	1	11.10	0	0.00	11.10	1	441	0.23%
2021/12/15	20	11.20	0	0.00	11.15	20	433	4.61%
2021/12/13	10	11.43	4	11.55	11.35	6	398	1.50%
2021/12/07	6	11.23	0	0.00	11.30	6	297	2.02%
2021/12/06	1	10.55	0	0.00	10.55	1	178	0.56%
2021/11/29	1	9.92	0	0.00	10.00	1	183	0.55%
2021/11/10	8	10.13	0	0.00	10.15	8	264	3.02%
2021/11/09	1	10.20	0	0.00	10.25	1	264	0.38%
2021/10/08	0	0.00	2	9.86	9.86	-2	385	-0.52%
2021/09/06	0	0.00	2	9.95	9.93	-2	595	-0.34%
2021/08/24	0	0.00	0.1	9.84	9.77	-0.1	516	-0.01%
2021/08/23	1	9.74	0	0.00	9.79	1	519	0.19%
2021/08/09	0.1	10.20	0	0.00	10.10	0.1	550	0.01%
2021/07/26	2	11.00	0	0.00	10.85	2	747	0.27%
2021/07/21	1	10.85	0	0.00	10.70	1	994	0.10%
2021/07/13	0.1	10.80	1	10.80	10.75	-0.9	1,188	-0.08%
2021/07/12	0	11.00	0	0.00	10.75	0	1,198	0.00%
2021/07/08	1	11.25	0	0.00	11.00	1	1,213	0.08%
2021/06/29	0	10.60	0	0.00	10.45	0	1,361	0.00%
2021/06/25	0	0.00	8	10.65	10.55	-8	1,568	-0.51%
2021/06/10	2	9.93	0	0.00	9.99	2	1,610	0.12%
2021/06/09	6	9.92	0	0.00	9.92	6	1,611	0.37%
2021/05/17	0.1	9.21	0	0.00	8.69	0.1	2,117	0.00%
2021/05/03	1	11.50	0	0.00	11.20	1	2,445	0.04%
2021/04/29	10	12.13	0	0.00	12.00	10	2,452	0.41%
2021/04/22	0	0.00	10	11.85	11.60	-10	2,443	-0.41%
2021/04/21	20	12.00	2	11.90	11.90	18	2,461	0.73%
2021/04/20	0	0.00	1	11.80	11.95	-1	2,560	-0.04%
2021/04/15	0	11.20	0	0.00	11.20	0	3,094	0.00%
2021/04/12	0	0.00	1	11.70	11.70	-1	3,033	-0.03%
2021/04/08	1	11.45	0	0.00	11.45	1	3,014	0.03%
2021/04/07	1	11.50	0	0.00	11.50	1	3,052	0.03%
2021/04/06	2	11.35	2	11.35	11.35	0	3,039	0.00%
2021/03/31	3	11.65	9	11.68	11.75	-6	3,023	-0.20%
2021/03/30	15	11.77	4	11.85	11.80	11	2,966	0.37%
2021/03/26	3	11.00	3	10.95	11.00	0	2,796	0.00%
2021/03/24	0	0.00	4	11.20	11.10	-4	2,763	-0.14%
2021/03/18	2	10.95	0	0.00	10.90	2	2,698	0.07%
2021/03/16	2	11.00	5	10.95	10.90	-3	2,683	-0.11%
2021/03/09	6	10.79	0	0.00	10.70	6	2,656	0.23%
2021/02/26	7	11.44	8	11.48	11.20	-1	2,616	-0.04%
2021/02/25	5	11.94	6	11.80	11.65	-1	2,577	-0.04%
2021/02/24	5	11.00	0	0.00	11.00	5	2,364	0.21%
2021/02/02	0	0.00	0.2	10.45	10.45	-0.2	2,109	-0.01%
2021/02/01	0	0.00	1	10.60	10.40	-1	2,100	-0.05%
2021/01/28	0	0.00	0.8	11.10	11.10	-0.8	2,060	-0.04%
2021/01/26	5	11.35	5	11.55	11.40	0	1,954	0.00%
2021/01/20	2	10.93	0	0.00	10.70	2	1,528	0.13%
2021/01/19	0	0.00	3	11.50	11.45	-3	1,496	-0.20%
2021/01/18	3	11.95	0	0.00	11.75	3	1,462	0.21%
2021/01/14	0	0.00	7.8	12.11	12.40	-7.8	1,269	-0.61%
2021/01/12	34	12.03	21	11.99	12.35	13	1,026	1.27%
2021/01/11	1	11.25	1	11.25	11.25	0	530	0.00%
2021/01/07	0	0.00	1	10.25	10.25	-1	382	-0.26%
2021/01/05	0	0.00	4	10.13	10.25	-4	366	-1.09%
2020/12/31	5	10.46	0	0.00	10.35	5	349	1.43%
2020/12/28	0	0.00	1	9.90	10.10	-1	212	-0.47%
2020/12/21	0	0.00	3	9.67	9.73	-3	186	-1.61%
2020/12/14	0	0.00	2	9.62	9.62	-2	188	-1.06%
2020/12/11	2	9.69	0	0.00	9.62	2	192	1.04%
2020/11/30	0	0.00	4	9.94	9.94	-4	321	-1.25%
2020/11/27	7	9.88	0	0.00	9.83	7	319	2.19%
2020/10/07	1	9.32	0	0.00	9.41	1	424	0.24%
2020/09/11	1	9.45	4	9.46	9.42	-3	650	-0.46%
2020/09/01	4	10.10	0	0.00	9.85	4	624	0.64%
2020/07/10	1	9.50	0	0.00	9.55	1	411	0.24%
2020/07/09	1	10.05	0	0.00	9.99	1	386	0.26%
2020/05/18	0	0.00	2	8.90	8.77	-2	318	-0.63%
2020/05/15	2	8.85	0	0.00	8.85	2	316	0.63%
2019/08/06	0	0.00	2	9.65	9.74	-2	161	-1.24%
2019/03/29	0	0.00	1	10.60	10.60	-1	302	-0.33%
2019/01/24	0	0.00	9	10.10	10.10	-9	404	-2.23%
2019/01/15	11	10.41	2	10.40	10.25	9	396	2.27%
2018/12/17	0	0.00	0	10.25	10.20	0	393	0.00%
2018/12/07	2	10.55	2	10.80	10.65	0	324	0.00%
2018/09/10	0	0.00	1	10.15	10.05	-1	263	-0.38%
2018/08/29	0	0.00	1	10.45	10.45	-1	436	-0.23%
2018/08/01	1	10.35	0	0.00	10.35	1	569	0.18%
2018/07/05	0	0.00	1	10.70	10.70	-1	580	-0.17%
2018/06/27	2	10.85	0	0.00	10.95	2	583	0.34%
2018/06/21	0	0.00	5	10.75	10.80	-5	584	-0.86%
2018/06/12	1	11.15	0	0.00	11.10	1	580	0.17%
2018/06/11	8	11.24	0	0.00	11.15	8	555	1.44%
2018/04/13	0	0.00	6	10.75	10.65	-6	525	-1.14%
2018/04/09	0	0.00	10	10.76	10.85	-10	616	-1.62%
2018/03/14	0	11.55	0	0.00	10.70	0	1,089	0.00%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,128	-0.09%
2018/02/05	0	0.00	4	11.33	11.35	-4	1,156	-0.35%
2018/02/02	20	11.55	0	0.00	11.45	20	1,151	1.74%
2018/01/26	6	11.60	0	0.00	11.60	6	1,206	0.50%
2018/01/18	0	11.85	0	0.00	11.85	0	1,219	0.00%
2018/01/17	0	12.00	0	0.00	11.90	0	1,216	0.00%