駿吉-KY (1591)-玉山-大里券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股▲0.81%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	73.10	0	0.00	73.30	0.2	1,026	0.02%
2024/05/13	0	73.60	0	75.00	73.20	0	1,032	0.00%
2024/05/10	0	0.00	1	72.50	74.50	-1	1,019	-0.10%
2024/05/08	1	75.50	0	0.00	75.40	1	971	0.10%
2024/05/07	5	74.26	4	73.02	75.00	1	947	0.11%
2024/05/06	4	67.91	8	69.84	71.50	-4	864	-0.46%
2024/05/03	0	0.00	3	66.00	65.00	-3	793	-0.38%
2024/05/02	1	61.50	6	65.33	65.30	-5	775	-0.64%
2024/04/29	1.1	60.53	0	0.00	60.60	1.1	758	0.14%
2024/04/26	0.2	61.00	0	0.00	61.20	0.2	760	0.03%
2024/04/25	1	60.90	0	0.00	61.20	1	760	0.13%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/23	0	0.00	0	64.00	62.00	0	763	0.00%
2024/04/22	1.2	61.77	0	0.00	60.80	1.2	761	0.16%
2024/04/19	1	63.50	1	64.00	63.00	0	762	0.00%
2024/04/18	0	0.00	0.1	61.90	63.90	-0.1	768	-0.01%
2024/04/17	0	61.50	0	0.00	62.30	0	782	0.00%
2024/04/15	0.3	62.31	0	0.00	61.50	0.3	786	0.03%
2024/04/11	0.1	62.60	0	0.00	62.30	0.1	800	0.01%
2024/04/10	1.1	62.57	0	0.00	62.60	1.1	809	0.14%
2024/04/09	1	63.50	0	0.00	63.10	1	812	0.12%
2024/04/03	0.1	63.80	0	0.00	65.30	0.1	837	0.01%
2024/04/02	2	64.65	0	0.00	64.30	2	865	0.23%
2024/04/01	1	65.50	0	0.00	65.40	1	875	0.11%
2024/03/28	0	0.00	7.2	65.12	65.60	-7.2	879	-0.82%
2024/03/27	0	0.00	0	62.80	61.90	0	874	0.00%
2024/03/26	2	62.60	0	0.00	62.30	2	915	0.22%
2024/03/25	0	0.00	1	62.70	63.70	-1	941	-0.11%
2024/03/20	1	61.10	0	0.00	60.60	1	1,061	0.09%
2024/03/19	0.1	61.20	0	0.00	61.40	0.1	1,185	0.01%
2024/03/15	1	60.60	0	61.50	59.80	1	1,604	0.06%
2024/03/14	0	0.00	0	62.00	61.70	0	1,685	0.00%
2024/03/13	0.1	61.70	0	0.00	63.10	0.1	1,793	0.01%
2024/03/12	1	64.00	0	0.00	63.10	1	1,873	0.05%
2024/03/11	0	0.00	0	64.20	64.60	0	1,992	0.00%
2024/03/08	5	65.76	2	64.50	63.90	3	2,081	0.14%
2024/03/07	0	66.70	2	65.45	65.40	-2	2,130	-0.09%
2024/03/06	1	61.80	0	0.00	61.50	1	2,143	0.05%
2024/03/05	3	63.80	1	63.59	64.10	2	2,202	0.09%
2024/03/04	0	67.80	2	67.50	68.20	-2	2,180	-0.09%
2024/03/01	1	63.40	2	64.60	65.50	-1	2,162	-0.05%
2024/02/29	1	63.59	0	0.00	63.60	1	2,163	0.05%
2024/02/20	1	58.30	1	58.60	58.00	0	2,157	0.00%
2024/02/19	1	57.40	0	0.00	57.40	1	2,156	0.05%
2024/02/16	1	57.80	0	0.00	57.80	1	2,167	0.05%
2024/02/05	0	0.00	10	52.92	53.10	-10	2,115	-0.47%
2024/02/01	0	0.00	6	50.93	50.70	-6	2,116	-0.28%
2024/01/29	0	0.00	3	49.30	49.50	-3	2,159	-0.14%
2024/01/24	2	48.70	0	0.00	48.30	2	2,184	0.09%
2024/01/16	1	48.00	0	0.00	48.05	1	2,254	0.04%
2024/01/10	1	46.00	0	0.00	45.60	1	2,237	0.04%
2024/01/04	4	49.63	0	0.00	49.00	4	2,255	0.18%
2023/12/29	4	53.43	3	52.77	51.50	1	2,257	0.04%
2023/12/28	3	52.70	0	0.00	54.50	3	2,249	0.13%
2023/12/26	0	0.00	6	55.00	54.40	-6	2,225	-0.27%
2023/12/18	0	0.00	1	50.60	52.70	-1	2,124	-0.05%
2023/12/15	0	0.00	1.1	49.26	51.10	-1.1	2,130	-0.05%
2023/12/14	3	54.37	0	0.00	52.80	3	2,091	0.14%
2023/12/13	1	57.40	2	59.25	58.60	-1	1,973	-0.05%
2023/12/12	8	62.93	8.1	61.96	59.40	-0.1	1,900	0.00%
2023/12/11	2	56.50	13	56.86	59.90	-11	1,579	-0.70%
2023/12/08	7.1	55.19	4	54.30	54.50	3.1	1,498	0.21%
2023/12/07	0	0.00	6	52.70	53.30	-6	1,388	-0.43%
2023/12/06	19	49.60	3	49.00	50.20	16	1,317	1.21%
2023/12/05	14	47.54	4	49.70	49.80	10	1,206	0.83%
2023/12/04	0	0.00	10	47.45	47.45	-10	1,130	-0.88%
2023/12/01	8	43.74	8	43.20	43.15	0	1,081	0.00%
2023/11/30	2	44.70	0	0.00	44.00	2	1,046	0.19%
2023/11/29	0	0.00	1	41.15	41.45	-1	974	-0.10%
2023/11/27	2	40.28	0	0.00	40.95	2	1,004	0.20%
2023/11/24	0	41.00	2	41.00	40.95	-2	1,030	-0.19%
2023/11/21	0	0.00	1	40.50	40.50	-1	1,025	-0.10%
2023/11/17	0	0.00	5	40.75	40.75	-5	1,022	-0.49%
2023/11/09	2	38.95	0	0.00	38.75	2	1,013	0.20%
2023/11/01	3	38.52	0	0.00	38.85	3	1,059	0.28%
2023/10/31	0	43.00	0	0.00	38.50	0	1,056	0.00%
2023/10/19	0	0.00	5	41.35	41.40	-5	1,195	-0.42%
2023/10/16	1	41.70	0	0.00	42.20	1	1,284	0.08%
2023/10/11	0	0.00	12	41.70	41.75	-12	1,346	-0.89%
2023/09/28	0	0.00	22	41.90	41.90	-22	1,500	-1.47%
2023/09/27	4	39.50	0	0.00	41.35	4	1,529	0.26%
2023/09/26	4	40.00	0	0.00	40.00	4	1,546	0.26%
2023/09/20	16	39.93	0	0.00	41.30	16	1,590	1.01%
2023/09/14	10	41.75	0	0.00	41.40	10	1,616	0.62%
2023/08/16	0	42.29	0	0.00	41.20	0	1,690	0.00%
2023/08/02	0	0.00	0.1	40.30	40.15	-0.1	1,544	0.00%
2023/08/01	0.1	40.50	0.1	40.50	40.90	0	1,524	0.00%
2023/07/28	0.1	40.30	1	39.05	40.45	-1	1,488	-0.06%
2023/07/24	10	39.79	0	0.00	40.20	10	1,346	0.74%
2023/07/21	0	0.00	10	39.20	39.90	-10	1,320	-0.76%
2023/07/20	0	0.00	5	38.85	39.15	-5	1,290	-0.39%
2023/07/19	5	38.20	0	0.00	37.55	5	1,248	0.40%
2023/07/18	5	37.70	5	38.50	38.90	0	1,211	0.00%
2023/07/17	0	0.00	5	36.95	37.50	-5	1,162	-0.43%
2023/07/14	0	0.00	3	36.95	36.35	-3	1,129	-0.27%
2023/07/13	8	36.29	0	0.00	36.90	8	1,121	0.71%
2023/07/12	0	0.00	5	36.00	37.05	-5	1,073	-0.47%
2023/07/10	6	35.39	0	0.00	35.20	6	1,004	0.60%
2023/07/07	0	0.00	5	36.00	36.25	-5	984	-0.51%
2023/07/06	7	35.34	2	35.10	35.20	5	958	0.52%
2023/07/05	0	0.00	5	37.00	36.65	-5	909	-0.55%
2023/07/04	2	35.30	2	36.00	35.70	0	867	0.00%
2023/07/03	10	35.55	0.1	35.30	35.45	9.9	843	1.17%
2023/06/30	0.1	37.50	0	0.00	35.35	0.1	817	0.02%
2023/06/29	0	0.00	4	34.85	35.10	-4	795	-0.50%
2023/06/28	0	0.00	4	35.98	36.00	-4	814	-0.49%
2023/06/26	1	37.20	0	0.00	36.50	1	829	0.12%
2023/06/21	6	35.81	5	36.75	36.40	1	838	0.12%
2023/06/20	0	0.00	8	35.04	36.30	-8	853	-0.94%
2023/06/19	3	35.00	0	0.00	34.40	3	836	0.36%
2023/06/12	1	32.80	0	0.00	34.00	1	789	0.13%
2023/06/08	10	33.52	0	0.00	32.95	10	779	1.28%
2023/06/06	0	0.00	1	33.30	34.50	-1	700	-0.14%
2023/06/05	4	33.55	1	32.90	33.30	3	680	0.44%
2023/06/02	1	31.70	0	0.00	32.35	1	632	0.16%
2023/06/01	2	29.95	0	0.00	30.90	2	611	0.33%
2023/05/23	1	27.90	0	0.00	27.80	1	557	0.18%
2023/05/10	0	0.00	1	27.50	27.70	-1	724	-0.14%
2023/04/26	1	26.80	0	0.00	26.90	1	843	0.12%
2023/04/20	1	27.50	0	0.00	27.30	1	872	0.11%
2023/04/14	1	27.90	0	0.00	28.10	1	858	0.12%
2023/03/31	0	0.00	3.2	26.78	27.40	-3.2	828	-0.38%
2023/03/30	1	26.45	1	27.00	26.90	0	821	0.00%
2023/03/24	0	0.00	0.2	30.50	30.85	-0.2	724	-0.02%
2023/03/23	0.2	29.80	0	0.00	30.05	0.2	685	0.02%
2023/03/01	0	0.00	1	26.00	26.20	-1	621	-0.16%
2023/02/23	0	0.00	3	25.67	25.75	-3	640	-0.47%
2023/02/17	0	0.00	0.2	25.95	26.20	-0.2	640	-0.03%
2023/02/14	0.2	25.05	0	0.00	24.85	0.2	654	0.03%
2023/02/09	0	0.00	0.3	24.33	24.60	-0.3	647	-0.05%
2023/02/08	0.2	24.45	2	24.70	24.40	-1.8	628	-0.29%
2023/02/07	0	0.00	0.2	22.85	23.50	-0.2	582	-0.04%
2023/02/06	0.2	22.25	5	22.05	22.55	-4.8	549	-0.87%
2023/02/03	3	20.95	0	0.00	20.80	3	509	0.59%
2023/02/02	0	0.00	2	20.50	21.00	-2	491	-0.41%
2023/02/01	0	0.00	5	19.40	20.05	-5	455	-1.10%
2023/01/13	1	16.95	0	0.00	17.05	1	425	0.24%
2023/01/12	4	16.93	0	0.00	17.05	4	423	0.94%
2023/01/11	5	17.12	0	0.00	17.05	5	421	1.18%
2023/01/10	0	0.00	1	18.05	18.15	-1	427	-0.23%
2022/12/30	1	16.65	0	0.00	16.80	1	401	0.25%
2022/12/14	0	0.00	3	17.25	17.20	-3	423	-0.71%
2022/12/12	2	17.70	0	0.00	17.65	2	419	0.48%
2022/12/08	0	0.00	3	19.85	19.85	-3	397	-0.76%
2022/11/28	0	0.00	5	20.00	19.55	-5	388	-1.29%
2022/11/24	0	0.00	5	20.30	19.50	-5	385	-1.30%
2022/11/22	0	0.00	3	20.70	20.10	-3	376	-0.80%
2022/11/21	1	20.15	0	0.00	20.25	1	381	0.26%
2022/11/17	0	0.00	1	19.15	19.30	-1	334	-0.30%
2022/11/16	1	18.65	0	0.00	18.75	1	323	0.31%
2022/11/14	1	18.20	1	18.50	18.20	0	287	0.00%
2022/11/10	1.2	17.08	0	0.00	16.75	1.2	236	0.51%
2022/08/29	1	17.85	1	17.65	17.85	0	453	0.00%
2022/08/26	1	18.95	0	0.00	18.45	1	486	0.21%
2022/08/24	0	0.00	1	20.30	19.95	-1	528	-0.19%
2022/08/17	1	19.10	0	0.00	19.10	1	903	0.11%
2022/08/16	1	19.25	0	0.00	19.15	1	990	0.10%
2022/08/09	2	19.03	1	19.15	19.35	1	1,045	0.10%
2022/07/13	0	0.00	10	18.00	17.60	-10	1,211	-0.83%
2022/07/12	0	0.00	10	18.15	17.30	-10	1,215	-0.82%
2022/06/28	0	0.00	2	20.70	20.45	-2	1,391	-0.14%
2022/06/27	2	21.20	0	0.00	21.05	2	1,399	0.14%
2022/06/20	1	20.10	0.2	20.65	20.10	0.9	1,663	0.05%
2022/06/17	1	22.25	0	0.00	22.30	1	1,669	0.06%
2022/06/14	2	23.75	0	0.00	23.40	2	1,710	0.12%
2022/06/13	7	25.26	1	25.60	24.60	6	1,735	0.35%
2022/06/10	1.2	26.67	12	25.89	25.90	-10.9	1,766	-0.61%
2022/06/09	2	25.60	0	0.00	25.60	2	1,750	0.11%
2022/06/08	1	25.85	0	0.00	25.75	1	1,755	0.06%
2022/06/07	0	0.00	12	25.88	25.60	-12	1,732	-0.69%
2022/06/06	27	25.01	2	25.15	25.30	25	1,697	1.47%
2022/06/02	0	0.00	5	24.94	24.85	-5	1,660	-0.30%
2022/06/01	2	24.70	1	24.95	24.60	1	1,633	0.06%
2022/05/31	1	23.65	1	24.45	24.40	0	1,597	0.00%
2022/05/30	2	22.75	2	22.70	23.45	0	1,563	0.00%
2022/05/27	0	0.00	2	23.00	22.70	-2	1,546	-0.13%
2022/05/26	10	23.77	2.2	24.49	22.90	7.8	1,522	0.51%
2022/05/25	13.2	26.15	7	26.84	24.45	6.2	1,451	0.43%
2022/05/24	4	24.08	4	25.20	25.35	0	1,208	0.00%
2022/05/23	0	0.00	10	23.90	23.05	-10	1,119	-0.89%
2022/05/20	0	0.00	6	22.73	23.30	-6	1,090	-0.55%
2022/05/19	6	22.60	0	0.00	22.50	6	1,084	0.55%
2022/05/18	7	23.76	4	24.04	23.55	3	1,074	0.28%
2022/05/17	5	23.56	2	23.73	23.75	3	1,050	0.29%
2022/05/16	2	23.03	21	23.57	23.30	-19	1,041	-1.82%
2022/05/12	1	22.65	0	0.00	23.05	1	1,016	0.10%
2022/05/11	23	22.63	7	22.81	22.85	16	997	1.60%
2022/05/10	2	23.38	28	23.50	23.40	-26	986	-2.64%
2022/05/09	9	22.86	0	0.00	22.90	9	971	0.93%
2022/05/06	4	22.68	2	23.00	23.45	2	963	0.21%
2022/05/05	1	22.00	8	23.40	23.35	-7	944	-0.74%
2022/05/03	4	19.94	0	0.00	20.75	4	895	0.45%
2022/04/29	0	0.00	4	19.59	20.65	-4	890	-0.45%
2022/04/27	2	18.75	1	19.15	19.15	1	881	0.11%
2022/04/26	0	0.00	2	20.00	19.60	-2	878	-0.23%
2022/04/25	6	20.00	3	19.75	19.60	3	874	0.34%
2022/04/22	0	0.00	3	22.00	21.10	-3	868	-0.35%
2022/04/21	0	0.00	4	20.58	21.25	-4	846	-0.47%
2022/04/20	0	0.00	3	20.05	19.35	-3	837	-0.36%
2022/04/19	0	0.00	2	20.33	19.80	-2	831	-0.24%
2022/04/18	3	20.23	0	0.00	19.90	3	825	0.36%
2022/04/15	0	0.00	2	22.20	21.60	-2	821	-0.24%
2022/04/12	0	0.00	13	22.59	22.40	-13	811	-1.60%
2022/04/11	13	23.08	3	22.40	22.15	10	799	1.25%
2022/04/08	7	24.33	12	24.53	24.05	-5	779	-0.64%
2022/04/07	5	23.57	64	23.84	23.50	-59	740	-7.97%
2022/04/06	15	23.51	20	23.79	23.60	-5	711	-0.70%
2022/04/01	3	22.10	66	23.84	23.30	-63	677	-9.30%
2022/03/31	1	21.55	2	21.75	21.75	-1	622	-0.16%
2022/03/30	3	22.13	1	22.90	22.00	2	616	0.32%
2022/03/29	4	22.79	4	23.19	22.55	0	604	0.00%
2022/03/28	10	21.97	17	22.54	22.75	-7	577	-1.21%
2022/03/25	5	23.30	20	23.20	22.70	-15	536	-2.80%
2022/03/24	107	23.23	29	22.73	23.10	78	495	15.74%	大買/
2022/03/23	1	22.00	20	22.15	22.65	-19	351	-5.41%
2022/03/22	1	19.70	36	20.60	20.60	-35	304	-11.50%
2022/03/18	1	21.00	30	20.73	18.95	-29	244	-11.88%
2022/03/16	0	0.00	1	19.00	19.60	-1	188	-0.53%
2022/03/15	11	19.27	1	19.60	19.65	10	146	6.81%
2022/03/14	1	17.50	0	0.00	17.90	1	88	1.13%
2022/01/04	0	0.00	0.2	14.25	14.40	-0.2	33	-0.53%
2021/10/28	1	14.95	0	0.00	15.20	1	22	4.52%
2021/09/16	3	15.65	0	0.00	15.70	3	39	7.60%
2021/08/27	1	15.50	0	0.00	15.40	1	47	2.12%
2021/08/03	1	16.15	0	0.00	16.15	1	46	2.15%
2021/06/22	1	16.75	0	0.00	16.75	1	95	1.05%
2021/06/21	2	16.70	0	0.00	16.70	2	95	2.09%
2021/05/17	3	16.35	0	0.00	16.95	3	94	3.19%
2021/05/12	1	19.30	3	18.05	18.75	-2	91	-2.18%
2021/04/22	0	0.00	5	20.14	20.20	-5	80	-6.21%
2021/04/20	0	0.00	4	21.25	21.00	-4	78	-5.12%
2021/04/19	3	21.20	5	21.80	21.40	-2	77	-2.57%
2021/04/16	0	0.00	92	21.09	20.95	-92	79	-115.22%
2021/04/14	20	21.10	46	20.25	20.25	-26	77	-33.42%
2021/04/13	0	0.00	1	20.90	20.60	-1	74	-1.35%
2021/04/12	1	22.55	30	22.55	22.55	-29	62	-46.67%
2021/04/09	0	0.00	86	19.83	20.50	-86	51	-167.21%
2021/03/31	0	0.00	10	18.45	18.50	-10	49	-20.30%
2021/03/23	2	18.13	0	0.00	18.15	2	49	4.06%
2021/01/25	0	0.00	2	18.00	17.95	-2	69	-2.87%
2021/01/20	1	17.50	0	0.00	17.85	1	71	1.40%
2021/01/13	21	19.00	0	0.00	18.95	21	69	30.14%
2021/01/12	31	19.49	0	0.00	19.15	31	68	45.10%
2021/01/11	64	19.50	4	19.25	19.30	60	67	88.45%
2021/01/08	0	0.00	3	19.20	19.20	-3	62	-4.78%
2020/12/22	0	0.00	1	19.10	19.00	-1	56	-1.78%
2020/12/15	0	0.00	0	19.80	19.40	0	56	-0.04%
2020/12/04	0	0.00	1	20.25	20.35	-1	51	-1.95%
2020/11/10	1	18.80	0	0.00	18.85	1	48	2.08%
2020/11/05	0	0.00	1	20.65	20.95	-1	48	-2.06%
2020/09/18	10	17.74	0	0.00	17.75	10	143	6.96%
2020/09/16	1	17.30	0	0.00	17.25	1	144	0.69%
2020/09/09	1	17.90	0	0.00	17.70	1	142	0.70%
2020/09/08	1	17.45	0	0.00	17.50	1	142	0.70%
2020/09/07	12	17.72	0	0.00	17.55	12	142	8.41%
2020/08/28	0	0.00	2	18.30	18.20	-2	143	-1.39%
2020/08/27	5	18.31	0	0.00	18.30	5	144	3.46%
2020/08/26	13	18.08	0	0.00	18.10	13	144	8.99%
2020/08/24	1	17.95	1	17.95	18.00	0	153	0.00%
2020/08/12	1	19.10	0	0.00	19.10	1	155	0.64%
2020/08/06	1	19.85	0	0.00	19.80	1	151	0.66%
2020/08/04	0	0.00	2	19.65	19.75	-2	159	-1.26%
2020/07/30	5	20.40	0	0.00	20.80	5	163	3.05%
2020/07/23	18	21.80	0	0.00	21.65	18	157	11.46%
2020/07/22	124	24.15	0	0.00	23.00	124	153	80.82%	大買/鉅額交易
2020/07/21	138	23.90	0	0.00	23.90	138	147	93.68%	大買/鉅額交易
2020/07/15	1	22.40	0	0.00	22.20	1	133	0.75%
2020/07/14	1	24.30	0	0.00	23.25	1	128	0.78%
2020/07/13	51	22.17	92	22.43	23.40	-41	116	-35.30%
2020/07/10	41	21.15	0	0.00	21.30	41	105	38.92%
2020/05/29	3	23.73	0	0.00	23.30	3	50	5.92%
2020/04/17	1	19.60	0	0.00	19.65	1	27	3.68%
2019/09/19	3	22.78	0	0.00	22.60	3	40	7.49%
2019/09/18	1	23.00	0	0.00	23.05	1	38	2.60%
2019/09/17	1	23.50	0	0.00	23.25	1	36	2.78%
2019/09/16	2	24.95	0	0.00	24.70	2	33	5.89%
2019/08/16	2	28.33	0	0.00	28.35	2	32	6.19%
2019/04/11	1	37.85	1	36.70	35.95	0	229	0.00%
2019/03/13	0	0.00	13	38.70	38.80	-13	201	-6.46%
2019/03/12	1	39.80	0	0.00	39.60	1	199	0.50%
2019/02/19	0	0.00	7	42.05	42.00	-7	207	-3.38%
2019/02/14	1	41.45	0	0.00	42.10	1	203	0.49%
2019/02/11	1	42.20	0	0.00	41.95	1	188	0.53%
2019/01/15	0	0.00	1	40.30	39.75	-1	169	-0.59%
2019/01/14	0	0.00	1	41.50	39.85	-1	168	-0.59%
2019/01/11	0	0.00	7	42.17	42.00	-7	162	-4.32%
2019/01/04	2	39.30	0	0.00	39.35	2	136	1.46%
2019/01/03	3	39.75	0	0.00	39.75	3	135	2.21%
2018/12/28	0	0.00	1	40.40	40.40	-1	133	-0.75%
2018/12/22	0	0.00	3	39.40	39.55	-3	130	-2.29%
2018/12/14	2	39.75	1	40.00	39.70	1	129	0.77%
2018/12/12	0	0.00	1	38.30	39.70	-1	126	-0.79%
2018/12/04	0	0.00	8	37.86	37.80	-8	118	-6.77%
2018/11/30	0	0.00	1	37.15	37.10	-1	103	-0.96%
2018/11/15	0	0.00	9	36.31	36.40	-9	91	-9.79%
2018/11/13	0	0.00	2	36.30	36.15	-2	92	-2.17%
2018/11/12	0	0.00	2	36.30	36.25	-2	87	-2.28%
2018/11/09	0	0.00	6	36.03	36.10	-6	86	-6.93%
2018/11/08	0	0.00	5	35.59	35.70	-5	85	-5.83%
2018/11/07	0	0.00	4	35.40	35.55	-4	85	-4.68%
2018/11/05	0	0.00	10	35.80	35.70	-10	87	-11.46%
2018/11/02	0	0.00	10	35.42	36.35	-10	85	-11.67%
2018/10/31	0	0.00	1	36.40	36.20	-1	85	-1.17%
2018/10/29	0	0.00	13	35.31	35.40	-13	85	-15.14%
2018/10/26	0	0.00	7	35.88	35.40	-7	84	-8.25%
2018/10/23	0	0.00	1	35.00	34.90	-1	75	-1.33%
2018/10/19	0	0.00	7	34.94	35.00	-7	74	-9.46%
2018/10/15	0	0.00	4	33.91	33.90	-4	72	-5.50%
2018/10/03	1	33.20	2	32.73	32.80	-1	64	-1.54%
2018/10/02	1	32.10	1	32.45	32.35	0	70	0.00%
2018/09/28	1	32.00	0	0.00	32.30	1	84	1.18%
2018/09/27	1	32.15	1	32.65	32.10	0	84	0.00%
2018/09/25	12	32.47	11	32.66	32.40	1	84	1.19%
2018/09/21	0	0.00	9	33.57	33.00	-9	83	-10.84%
2018/09/12	2	33.90	1	34.20	34.00	1	88	1.13%
2018/09/10	3	34.30	0	0.00	35.00	3	91	3.28%
2018/09/03	4	34.25	0	0.00	34.85	4	95	4.19%
2018/08/30	3	35.50	0	0.00	35.00	3	96	3.11%
2018/08/27	3	36.10	0	0.00	36.00	3	101	2.97%
2018/08/24	1	37.55	0	0.00	37.50	1	99	1.00%
2018/08/06	1	34.75	0	0.00	34.75	1	120	0.83%
2018/08/03	1	34.80	0	0.00	35.20	1	122	0.82%
2018/07/31	2	34.60	0	0.00	34.60	2	137	1.45%
2018/07/30	2	34.75	0	0.00	35.00	2	151	1.32%
2018/06/29	2	34.50	0	0.00	35.00	2	163	1.22%
2018/06/26	3	32.25	0	0.00	32.90	3	164	1.82%
2018/06/08	0	0.00	8	31.85	32.10	-8	174	-4.60%
2018/06/06	0	0.00	2	32.00	31.85	-2	173	-1.15%
2018/05/28	0	0.00	2	30.00	29.90	-2	175	-1.14%
2018/05/21	2	27.80	0	0.00	28.00	2	169	1.18%
2018/03/01	0	0.00	6	41.35	42.10	-6	237	-2.53%
2018/02/08	5	40.05	0	0.00	40.05	5	220	2.26%
2018/02/07	0	0.00	5	43.53	44.50	-5	199	-2.50%
2018/02/06	1	41.95	0	0.00	41.35	1	182	0.55%
2018/01/23	0	0.00	2	42.00	42.05	-2	162	-1.23%
2018/01/18	0	0.00	5	39.45	40.05	-5	132	-3.77%
2018/01/11	0	0.00	2	38.50	38.45	-2	128	-1.56%
2018/01/09	0	0.00	55	38.86	40.50	-55	120	-45.80%
2018/01/08	0	0.00	8	40.54	40.55	-8	107	-7.45%
2018/01/05	0	0.00	14	37.06	36.90	-14	85	-16.31%
2018/01/04	0	0.00	23	37.18	37.00	-23	84	-27.29%