聲寶 (1604)-玉山-大里券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.80
漲跌
▼0.15
漲幅
-0.52%
成交量
227張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	28.85	0	0.00	28.80	1	730	0.14%
2024/05/30	0.1	28.92	0	0.00	28.75	0.1	750	0.01%
2024/05/21	1	29.20	0	0.00	29.15	1	737	0.14%
2024/05/17	0	0.00	1	29.90	29.75	-1	741	-0.13%
2024/05/13	0	29.50	0	0.00	29.45	0	710	0.00%
2024/05/10	1	29.65	0	0.00	29.65	1	705	0.14%
2024/04/25	0	0.00	0.1	29.15	29.15	-0.1	627	-0.02%
2024/04/24	0	0.00	0.3	29.20	29.20	-0.3	620	-0.04%
2024/04/18	0	0.00	10	29.23	29.50	-10	612	-1.63%
2024/04/15	1	28.70	0	28.70	28.70	1	566	0.18%
2024/04/12	0.1	28.55	0	0.00	28.70	0.1	566	0.02%
2024/04/11	1	28.55	0	0.00	28.50	1	554	0.18%
2024/04/10	2	30.20	0	0.00	30.30	2	500	0.40%
2024/04/08	0	30.10	0	0.00	30.20	0	437	0.00%
2024/04/03	0	30.10	0	0.00	30.10	0	419	0.00%
2024/04/02	0	0.00	0	30.05	30.05	0	411	-0.01%
2024/04/01	0	0.00	2	29.78	29.85	-2	400	-0.50%
2024/03/29	1	29.55	0	0.00	29.60	1	397	0.25%
2024/03/26	0	0.00	0.3	29.80	29.60	-0.3	382	-0.07%
2024/03/20	0	29.75	0.1	29.40	29.45	-0.1	368	-0.03%
2024/03/19	1	29.65	0.1	29.66	29.60	0.9	365	0.26%
2024/03/18	0	0.00	1	29.65	29.65	-1	366	-0.27%
2024/03/15	0	29.35	0	0.00	29.30	0	359	0.00%
2024/03/14	1	29.35	0	0.00	29.30	1	349	0.29%
2024/03/13	0.1	29.14	0	0.00	29.20	0.1	345	0.02%
2024/03/12	0	29.05	0	0.00	29.10	0	345	0.00%
2024/03/08	0	28.90	0	0.00	28.85	0	336	0.00%
2024/03/06	0.1	29.05	0	0.00	29.00	0.1	336	0.02%
2024/02/26	2	28.85	0	0.00	28.80	2	326	0.61%
2024/02/21	0	29.10	0	0.00	29.25	0	327	0.00%
2024/02/19	0	28.70	0	28.80	28.85	0	316	0.00%
2024/01/17	0	0.00	0	28.85	28.10	0	349	0.00%
2023/12/22	0	0.00	1	28.65	28.75	-1	494	-0.20%
2023/12/20	0.3	28.85	0	0.00	28.80	0.3	506	0.05%
2023/12/07	0	0.00	1	28.90	28.85	-1	499	-0.20%
2023/12/06	1	28.65	0	0.00	28.75	1	500	0.20%
2023/12/01	0	28.80	0	0.00	28.75	0	522	0.00%
2023/11/30	0.2	28.70	0	0.00	28.70	0.2	520	0.04%
2023/11/28	0.1	28.70	0	0.00	28.70	0.1	522	0.02%
2023/11/20	0	0.00	2	28.75	28.75	-2	511	-0.39%
2023/11/01	0	0.00	1	28.00	28.00	-1	580	-0.17%
2023/10/27	0.1	28.45	0	0.00	28.25	0.1	582	0.01%
2023/10/26	0.2	28.77	0	0.00	28.60	0.2	573	0.04%
2023/10/23	0	0.00	0.1	28.65	28.55	-0.1	567	-0.01%
2023/10/19	0.1	28.40	0	0.00	28.65	0.1	570	0.01%
2023/10/13	0	0.00	2	29.70	29.40	-2	549	-0.36%
2023/10/12	0	29.45	0	0.00	29.90	0	569	0.00%
2023/10/11	0	0.00	2	29.18	29.45	-2	576	-0.35%
2023/10/06	0	0.00	1.1	28.91	28.90	-1.1	609	-0.18%
2023/09/21	0.1	28.10	0	0.00	28.10	0.1	1,275	0.00%
2023/09/15	0	0.00	1	28.35	28.35	-1	1,272	-0.08%
2023/09/13	0.1	28.30	0	0.00	28.35	0.1	1,270	0.01%
2023/09/12	0.2	28.30	2	28.30	28.30	-1.8	1,266	-0.14%
2023/09/07	0.2	28.30	0	0.00	28.25	0.2	1,265	0.01%
2023/09/05	0	0.00	1	27.75	27.75	-1	1,247	-0.08%
2023/08/24	0	0.00	0	27.45	27.20	0	1,247	0.00%
2023/08/18	0	27.60	0	0.00	27.50	0	1,249	0.00%
2023/08/15	0	0.00	0	27.30	27.45	0	1,253	0.00%
2023/08/14	0.1	27.00	0	0.00	26.90	0.1	1,238	0.01%
2023/08/11	0	0.00	2	27.23	27.15	-2	1,235	-0.16%
2023/08/10	0	27.65	0	0.00	27.45	0	1,226	0.00%
2023/07/31	1	27.80	0	0.00	27.75	1	1,210	0.08%
2023/07/24	2	27.25	0	0.00	27.25	2	1,221	0.16%
2023/07/21	2	27.83	0	0.00	27.80	2	1,215	0.16%
2023/07/20	0	0.00	4	27.70	27.90	-4	1,219	-0.33%
2023/07/19	1	27.90	0	0.00	27.65	1	1,232	0.08%
2023/07/17	2	28.50	2	28.35	28.40	0	1,208	0.00%
2023/07/13	1	28.10	0	0.00	28.10	1	1,162	0.09%
2023/07/12	2	28.58	4	28.91	28.65	-2	1,108	-0.18%
2023/07/11	23	30.80	1.2	30.83	29.70	21.8	1,006	2.17%
2023/07/10	1	33.00	75	32.98	33.00	-74	770	-9.61%
2023/07/07	1.2	30.00	2.1	29.95	30.00	-1	518	-0.19%
2023/07/04	1	27.05	0	0.00	27.10	1	404	0.25%
2023/07/03	0	0.00	1	26.90	26.85	-1	402	-0.25%
2023/06/27	0.1	26.90	0	0.00	27.00	0.1	388	0.01%
2023/06/20	0	0.00	10	27.00	27.00	-10	391	-2.56%
2023/06/19	0.1	27.05	0	0.00	27.00	0.1	398	0.02%
2023/06/09	0.1	27.00	0	0.00	27.15	0.1	393	0.03%
2023/06/07	0	27.00	0	0.00	26.95	0	399	0.00%
2023/06/05	1	26.85	0	0.00	27.00	1	399	0.25%
2023/06/02	0	26.85	0	0.00	27.00	0	395	0.01%
2023/06/01	0.1	26.80	0	0.00	27.05	0.1	396	0.01%
2023/05/30	0	0.00	1.3	26.93	27.00	-1.3	397	-0.32%
2023/05/26	0.1	26.70	0	0.00	27.05	0.1	398	0.01%
2023/05/25	2.1	27.13	0	0.00	27.20	2.1	391	0.52%
2023/05/23	0	0.00	10	27.15	27.25	-10	389	-2.56%
2023/05/22	0.1	26.90	0	0.00	26.90	0.1	379	0.01%
2023/05/17	0	0.00	12	26.85	27.00	-12	378	-3.17%
2023/05/16	0	26.50	0	0.00	26.60	0	364	0.00%
2023/05/04	1	26.15	0	0.00	26.20	1	341	0.29%
2023/05/02	0	26.30	0	0.00	26.25	0	338	0.00%
2023/04/18	0	27.65	0	0.00	27.60	0	237	0.00%
2023/04/17	0	27.85	0	0.00	27.75	0	237	0.00%
2023/04/11	0	28.15	0	0.00	27.90	0	238	0.00%
2023/04/06	0	0.00	1	27.40	27.70	-1	244	-0.41%
2023/03/27	1	27.60	0	0.00	27.60	1	239	0.42%
2023/03/09	0	0.00	1	27.40	27.45	-1	246	-0.41%
2023/03/08	0	0.00	10	27.35	27.45	-10	246	-4.06%
2023/03/03	0.2	27.00	0	0.00	26.80	0.2	239	0.08%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/24	11	26.90	0	0.00	26.90	11	244	4.50%
2023/02/23	0	0.00	10	26.95	26.95	-10	246	-4.05%
2023/02/22	1	26.75	0	0.00	26.75	1	248	0.40%
2023/02/07	0	26.85	0	0.00	26.55	0	262	0.00%
2023/02/06	0	0.00	0	26.90	26.60	0	262	0.00%
2023/02/01	0.4	26.75	0	0.00	26.70	0.4	262	0.15%
2023/01/30	0	26.60	0	0.00	26.60	0	264	0.00%
2023/01/17	0	26.45	0	0.00	26.55	0	264	0.00%
2022/12/19	2	25.20	0	0.00	25.20	2	410	0.49%
2022/12/02	0	25.60	0.2	25.40	25.25	-0.1	369	-0.04%
2022/11/22	0	0.00	10	25.25	25.40	-10	378	-2.64%
2022/11/21	0.1	25.20	0	0.00	25.30	0.1	373	0.03%
2022/11/09	0	0.00	1	25.00	25.15	-1	354	-0.28%
2022/11/03	1	23.70	0	0.00	23.75	1	354	0.28%
2022/11/02	0	0.00	7	23.95	23.85	-7	355	-1.97%
2022/10/25	0.1	24.00	1	23.30	23.20	-1	367	-0.26%
2022/10/21	1	22.75	0	0.00	22.80	1	365	0.27%
2022/09/23	2	27.28	0	0.00	27.15	2	317	0.63%
2022/08/30	1	28.15	0	0.00	28.20	1	378	0.26%
2022/08/18	0	0.00	1	28.35	28.50	-1	372	-0.27%
2022/08/16	2	28.00	0	0.00	28.05	2	368	0.54%
2022/08/10	1	27.15	0	0.00	27.25	1	362	0.28%
2022/08/08	1	26.95	0	0.00	27.15	1	363	0.27%
2022/08/04	0.1	26.00	0	0.00	26.35	0.1	372	0.03%
2022/08/02	1	26.25	0	0.00	26.20	1	375	0.27%
2022/08/01	0	0.00	1	26.35	26.40	-1	379	-0.26%
2022/07/27	0	0.00	1	25.85	25.95	-1	379	-0.26%
2022/07/14	0	24.85	0	0.00	25.05	0	402	0.00%
2022/07/12	5	24.60	0	0.00	24.20	5	403	1.24%
2022/07/11	2	25.48	0	0.00	25.20	2	399	0.50%
2022/07/07	0	0.00	3	25.50	25.65	-3	409	-0.73%
2022/07/06	5	25.40	2	25.40	25.35	3	406	0.74%
2022/07/05	1	26.90	0	0.00	26.00	1	398	0.25%
2022/07/01	0.1	29.80	0	0.00	29.20	0.1	353	0.03%
2022/06/30	1.1	29.90	0	0.00	29.65	1.1	341	0.33%
2022/06/28	1	30.30	0	0.00	30.55	1	332	0.30%
2022/06/24	0.1	30.35	0	0.00	30.40	0.1	326	0.02%
2022/06/22	1	29.95	0	0.00	30.10	1	316	0.32%
2022/06/21	0	30.09	0	0.00	30.20	0	325	0.00%
2022/06/20	3	30.00	0	0.00	29.90	3	357	0.84%
2022/06/07	0.1	30.65	0	0.00	30.60	0.1	393	0.02%
2022/05/31	0	0.00	1	30.75	30.75	-1	465	-0.22%
2022/05/23	0	0.00	0.1	30.30	30.30	-0.1	579	-0.02%
2022/05/20	0.1	30.10	0	0.00	30.05	0.1	588	0.01%
2022/05/18	0	0.00	20	30.00	30.10	-20	625	-3.20%
2022/05/16	0.1	29.85	0	0.00	29.80	0.1	631	0.02%
2022/05/11	3	30.00	0	0.00	30.00	3	629	0.48%
2022/05/05	1	31.05	0	0.00	30.90	1	641	0.16%
2022/05/04	0	0.00	1	30.85	30.90	-1	643	-0.16%
2022/05/03	1	30.75	0	0.00	30.80	1	652	0.15%
2022/04/27	0	0.00	1	30.95	30.95	-1	669	-0.15%
2022/04/22	0	0.00	1	31.75	31.75	-1	675	-0.15%
2022/04/20	0.4	32.05	0	0.00	31.90	0.4	707	0.06%
2022/04/19	0	0.00	1	31.75	31.90	-1	713	-0.14%
2022/04/14	0	32.15	0	0.00	32.20	0	725	0.00%
2022/04/13	1	31.90	0	0.00	31.95	1	723	0.14%
2022/04/12	0.1	31.65	0	0.00	31.50	0.1	723	0.01%
2022/04/11	0	31.90	3	31.75	31.60	-3	721	-0.42%
2022/04/01	0	32.20	0	0.00	32.15	0	715	0.00%
2022/03/31	0	0.00	1	32.30	32.30	-1	724	-0.14%
2022/03/23	1	31.85	0	0.00	31.90	1	700	0.14%
2022/03/22	0	0.00	5	31.45	31.50	-5	667	-0.75%
2022/03/21	0	0.00	1	31.40	31.45	-1	665	-0.15%
2022/03/17	0	31.50	1	31.60	31.65	-1	662	-0.15%
2022/03/16	0	31.70	0	0.00	31.25	0	671	0.00%
2022/03/14	0	0.00	2	31.53	31.80	-2	666	-0.30%
2022/03/11	0	31.55	0	0.00	31.40	0	666	0.00%
2022/03/10	0	0.00	1	31.55	31.55	-1	664	-0.15%
2022/03/08	0.1	31.20	0.7	31.00	30.85	-0.6	656	-0.10%
2022/03/07	0.2	31.70	0	0.00	31.55	0.2	640	0.03%
2022/03/04	0.2	32.55	0	0.00	32.50	0.2	617	0.03%
2022/03/03	4.3	32.29	7.1	32.41	32.45	-2.8	606	-0.46%
2022/03/02	0	0.00	1	31.60	31.80	-1	562	-0.18%
2022/03/01	0	31.65	0	0.00	31.75	0	558	0.00%
2022/02/25	0.1	31.40	0	0.00	31.30	0.1	555	0.02%
2022/02/24	0	0.00	0.1	31.66	31.70	-0.1	549	-0.02%
2022/02/23	0	0.00	3	31.75	31.95	-3	536	-0.56%
2022/02/18	0	0.00	1	31.10	31.15	-1	504	-0.20%
2022/02/09	1	30.85	0	0.00	30.90	1	539	0.19%
2022/01/20	1	30.60	0	0.00	30.80	1	535	0.19%
2022/01/19	1	30.70	0	0.00	30.75	1	553	0.18%
2022/01/14	0	0.00	1	30.45	30.60	-1	549	-0.18%
2022/01/13	5	30.60	2	30.70	30.75	3	578	0.52%
2022/01/07	0	0.00	0.1	30.00	30.05	-0.1	575	-0.01%
2022/01/06	0	0.00	2.1	30.08	30.10	-2.1	581	-0.35%
2022/01/03	0	0.00	3	29.90	29.95	-3	623	-0.48%
2021/12/10	0	0.00	1	29.75	29.90	-1	1,140	-0.09%
2021/11/26	0	0.00	11	29.49	29.55	-11	1,442	-0.76%
2021/11/25	3	29.55	0	0.00	29.60	3	1,465	0.20%
2021/11/24	0	0.00	1	29.45	29.55	-1	1,470	-0.07%
2021/11/18	1	29.60	0	0.00	29.60	1	1,474	0.07%
2021/11/15	0	0.00	2	29.65	29.75	-2	1,490	-0.13%
2021/10/28	0	0.00	1	29.45	29.60	-1	1,499	-0.07%
2021/10/27	2	29.50	0	0.00	29.65	2	1,511	0.13%
2021/10/25	1	30.00	0	0.00	30.00	1	1,488	0.07%
2021/10/21	1	30.00	0	0.00	30.10	1	1,502	0.07%
2021/10/20	0	0.00	3	29.90	29.95	-3	1,470	-0.20%
2021/10/18	0.1	29.70	0	0.00	29.85	0.1	1,460	0.01%
2021/10/12	0	0.00	1	30.10	30.10	-1	1,454	-0.07%
2021/10/07	0	0.00	1	29.80	29.85	-1	1,427	-0.07%
2021/09/30	0	0.00	2	29.73	29.75	-2	1,393	-0.14%
2021/09/29	1	29.20	0	0.00	29.15	1	1,369	0.07%
2021/09/24	0	0.00	1	28.50	28.65	-1	1,318	-0.08%
2021/09/23	10	28.20	3	28.38	28.60	7	1,311	0.53%
2021/09/22	1	28.40	1	28.20	28.40	0	1,272	0.00%
2021/09/16	1.1	27.65	0	0.00	27.65	1.1	1,238	0.09%
2021/09/15	30	28.02	1	27.95	27.95	29	1,204	2.41%
2021/09/14	2	31.05	0	0.00	31.15	2	1,082	0.18%
2021/09/13	3	31.00	0	0.00	30.95	3	1,005	0.30%
2021/09/08	1	31.00	0	0.00	30.80	1	941	0.11%
2021/09/01	10	31.35	5	31.50	31.40	5	840	0.60%
2021/08/16	7	30.05	0	0.00	30.20	7	824	0.85%
2021/08/11	2	30.35	0	0.00	30.55	2	833	0.24%
2021/08/10	7	30.66	0	0.00	30.65	7	847	0.83%
2021/08/04	0	0.00	10	30.70	30.80	-10	974	-1.03%
2021/08/02	11	30.65	2	30.80	30.70	9	1,021	0.88%
2021/07/28	2	30.00	1	30.05	30.40	1	1,046	0.10%
2021/07/26	0	0.00	1	30.45	30.50	-1	1,107	-0.09%
2021/07/23	1	30.30	1	30.30	30.30	0	1,125	0.00%
2021/07/22	1	30.25	0	0.00	30.30	1	1,147	0.09%
2021/07/20	2	30.43	0	0.00	30.45	2	1,175	0.17%
2021/07/19	1	30.60	1	30.60	30.60	0	1,189	0.00%
2021/07/14	0	0.00	3	30.40	30.50	-3	1,315	-0.23%
2021/07/13	0	0.00	1	30.30	30.35	-1	1,365	-0.07%
2021/07/09	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2021/07/08	2	30.95	1.1	30.79	31.10	1	1,428	0.07%
2021/07/07	1	30.50	5	30.40	30.40	-4	1,439	-0.28%
2021/07/02	0	0.00	0	30.20	30.10	0	1,472	0.00%
2021/07/01	0	0.00	1	30.05	30.15	-1	1,495	-0.07%
2021/06/30	0	0.00	2	30.18	30.10	-2	1,517	-0.13%
2021/06/29	1	30.30	1	30.25	30.30	0	1,553	0.00%
2021/06/25	1	29.60	2	29.83	29.85	-1	1,631	-0.06%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/21	2	29.50	4	29.40	29.40	-2	1,932	-0.10%
2021/06/17	1	29.50	0	0.00	29.70	1	1,983	0.05%
2021/06/16	2	29.50	0	0.00	29.60	2	2,006	0.10%
2021/06/07	0.5	29.45	0	0.00	29.70	0.5	2,296	0.02%
2021/06/04	2	29.68	0	0.00	29.80	2	2,308	0.09%
2021/05/31	1	29.65	0	0.00	29.55	1	2,430	0.04%
2021/05/28	1	29.50	0	0.00	29.50	1	2,463	0.04%
2021/05/27	2.5	28.95	0	0.00	29.20	2.5	2,477	0.10%
2021/05/25	1	28.55	1	28.50	28.40	0	2,490	0.00%
2021/05/24	0	0.00	5	28.45	28.35	-5	2,494	-0.20%
2021/05/20	6	28.22	0	0.00	28.10	6	2,513	0.24%
2021/05/19	0	0.00	1	28.15	28.30	-1	2,520	-0.04%
2021/05/17	7	27.52	1	27.30	27.30	6	2,511	0.24%
2021/05/14	2	28.30	0	0.00	28.25	2	2,463	0.08%
2021/05/13	3	28.15	1	28.30	28.25	2	2,443	0.08%
2021/05/12	15	28.86	2	28.43	28.20	13	2,407	0.54%
2021/05/11	1	29.90	0	0.00	29.75	1	2,354	0.04%
2021/05/10	1	30.35	0	0.00	30.35	1	2,314	0.04%
2021/05/07	0	0.00	2	30.25	30.35	-2	2,308	-0.09%
2021/05/05	1	30.30	2	30.40	30.30	-1	2,289	-0.04%
2021/05/04	20.1	30.53	3	29.77	30.25	17.1	2,274	0.75%
2021/05/03	1.1	31.19	1	31.05	30.85	0.1	2,234	0.00%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/27	2	31.18	0	0.00	31.25	2	2,196	0.09%
2021/04/26	2	31.28	0	0.00	31.45	2	2,182	0.09%
2021/04/23	2	31.25	0	0.00	31.30	2	2,165	0.09%
2021/04/22	3	31.92	0	0.00	31.55	3	2,152	0.14%
2021/04/21	0	0.00	1	32.20	32.35	-1	2,079	-0.05%
2021/04/19	0	31.50	0	0.00	31.60	0	2,037	0.00%
2021/04/15	0	0.00	1	30.65	30.80	-1	1,970	-0.05%
2021/04/14	7	30.64	0	0.00	30.90	7	1,949	0.36%
2021/04/13	2	30.57	13	30.52	30.45	-11	1,911	-0.58%
2021/04/12	1	30.30	7	30.35	30.30	-6	1,870	-0.32%
2021/04/09	1	30.15	0	0.00	30.20	1	1,859	0.05%
2021/04/08	1	30.30	3	30.30	30.30	-2	1,856	-0.11%
2021/04/07	1	30.05	0	0.00	30.25	1	1,844	0.05%
2021/04/06	3	30.30	2	30.30	30.30	1	1,838	0.05%
2021/03/31	0	30.50	0	0.00	30.65	0	1,797	0.00%
2021/03/30	7	30.06	21	30.21	30.45	-14	1,765	-0.79%
2021/03/29	12	29.57	2	29.70	29.80	10	1,690	0.59%
2021/03/25	9	29.68	0	0.00	29.55	9	1,626	0.55%
2021/03/24	0	0.00	0.2	29.90	30.00	-0.2	1,440	-0.01%
2021/03/22	0.2	29.90	0	0.00	30.25	0.2	1,411	0.01%
2021/03/16	30	29.57	0	0.00	29.20	30	1,362	2.20%
2021/03/15	1	30.50	0	0.00	30.70	1	1,282	0.08%
2021/03/09	10	28.10	10	28.10	28.30	0	1,200	0.00%
2021/03/08	1	28.40	0	0.00	28.35	1	1,200	0.08%
2021/03/05	0	28.10	0	0.00	28.00	0	1,191	0.00%
2021/03/04	5	28.08	7	28.01	28.20	-2	1,179	-0.17%
2021/03/03	2	27.65	2	27.15	27.65	0	1,165	0.00%
2021/03/02	4	27.03	9	26.91	27.05	-5	1,167	-0.43%
2021/02/26	3	26.70	0	0.00	26.75	3	1,162	0.26%
2021/02/25	5	26.85	0	0.00	26.90	5	1,156	0.43%
2021/02/22	3	26.50	0	0.00	26.50	3	1,215	0.25%
2021/02/19	3	26.25	0	0.00	26.25	3	1,243	0.24%
2021/02/04	2	25.35	0	0.00	25.40	2	1,350	0.15%
2021/01/06	4	25.68	0	0.00	25.65	4	1,944	0.21%
2021/01/04	0	0.00	1	26.10	26.10	-1	1,932	-0.05%
2020/12/28	4	26.00	0	0.00	25.95	4	1,899	0.21%
2020/12/24	0	0.00	20	25.55	25.65	-20	1,872	-1.07%
2020/12/23	0	0.00	1	25.30	25.30	-1	1,879	-0.05%
2020/12/16	2	25.60	0	0.00	25.85	2	1,967	0.10%
2020/12/15	6	25.70	0	0.00	25.60	6	1,974	0.30%
2020/12/14	18	25.75	0	0.00	26.00	18	1,984	0.91%
2020/12/10	2	25.70	0	0.00	25.75	2	2,000	0.10%
2020/11/30	0	0.00	1	27.00	26.85	-1	2,054	-0.05%
2020/11/27	1	26.85	0	0.00	26.80	1	2,109	0.05%
2020/11/26	2	26.90	0	0.00	26.90	2	2,090	0.10%
2020/11/25	1	26.75	0	0.00	26.85	1	2,130	0.05%
2020/11/19	1	26.80	0	0.00	26.75	1	2,036	0.05%
2020/11/11	6	26.11	0	0.00	26.00	6	1,925	0.31%
2020/11/09	0	0.00	11	25.08	25.20	-11	1,719	-0.64%
2020/11/06	0	0.00	1	24.50	24.80	-1	1,693	-0.06%
2020/11/05	3	23.80	0	0.00	24.30	3	1,660	0.18%
2020/11/04	2	23.80	0	0.00	23.90	2	1,622	0.12%
2020/11/03	0	0.00	10	23.15	23.35	-10	1,520	-0.66%
2020/10/28	1	23.15	0	0.00	23.00	1	1,440	0.07%
2020/10/15	0	0.00	5	22.90	22.90	-5	1,402	-0.36%
2020/10/14	0	0.00	5	22.95	22.95	-5	1,434	-0.35%
2020/10/08	0	0.00	1	22.85	22.90	-1	1,582	-0.06%
2020/10/06	1	22.45	0	0.00	22.60	1	1,712	0.06%
2020/10/05	0	0.00	10	22.26	22.30	-10	1,745	-0.57%
2020/09/28	0	0.00	2	21.75	21.80	-2	2,021	-0.10%
2020/09/24	0	0.00	2	21.80	22.00	-2	2,010	-0.10%
2020/09/09	5	23.05	0	0.00	23.10	5	2,006	0.25%
2020/09/08	10	23.20	0	0.00	23.20	10	2,016	0.50%
2020/08/26	0	0.00	2	22.60	22.70	-2	1,864	-0.11%
2020/08/17	0	0.00	1	23.20	23.15	-1	1,813	-0.06%
2020/08/04	0	0.00	1	22.65	22.70	-1	1,773	-0.06%
2020/07/24	12	23.03	0	0.00	22.90	12	1,777	0.68%
2020/07/23	0	0.00	1	23.50	23.45	-1	1,762	-0.06%
2020/07/17	10	23.65	2	23.65	23.25	8	1,714	0.47%
2020/07/15	11	24.41	10	24.55	24.50	1	1,665	0.06%
2020/07/14	7	23.88	0	0.00	23.85	7	1,561	0.45%
2020/07/13	1	23.80	0	0.00	24.45	1	1,523	0.07%
2020/07/09	23	23.56	0	0.00	23.40	23	1,400	1.64%
2020/07/08	1	23.15	2	23.10	23.30	-1	1,276	-0.08%
2020/07/07	1	20.90	0	0.00	21.20	1	1,135	0.09%
2020/07/06	0	0.00	2	20.75	20.80	-2	1,131	-0.18%
2020/06/30	1	21.45	0	0.00	21.55	1	1,073	0.09%
2020/06/19	2	21.60	0	0.00	21.60	2	934	0.21%
2020/06/17	20	21.70	0	0.00	21.70	20	915	2.18%
2020/06/11	0	0.00	4	20.95	21.00	-4	930	-0.43%
2020/06/10	0	20.95	0	0.00	21.10	0	898	0.00%
2020/06/03	0	0.00	4	20.40	20.45	-4	842	-0.47%
2020/05/25	0	19.50	0	0.00	19.60	0	826	0.00%
2020/04/28	1	18.60	0	0.00	18.60	1	756	0.13%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/07	0	0.00	1	18.00	18.00	-1	753	-0.13%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/30	1	16.80	0	0.00	17.10	1	742	0.13%
2020/03/25	0	0.00	37	17.15	17.15	-37	733	-5.05%
2020/03/24	37	16.73	0	0.00	16.80	37	720	5.13%
2020/03/23	2	16.50	0	0.00	16.30	2	714	0.28%
2020/03/19	24	16.46	24	16.05	15.90	0	709	0.00%
2020/03/18	50	17.09	50	17.39	17.30	0	673	0.00%
2020/03/13	0	0.00	8	16.30	16.55	-8	647	-1.24%
2020/03/09	0	18.00	0	18.00	18.05	0	606	0.00%
2020/02/27	0	0.00	1	18.65	18.65	-1	622	-0.16%
2020/02/26	0	19.00	0	0.00	19.10	0	618	0.00%
2020/02/17	1	19.50	0	0.00	19.35	1	655	0.15%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2019/12/05	0	0.00	1	20.20	20.30	-1	1,036	-0.10%
2019/11/26	0	0.00	1	20.30	20.30	-1	1,011	-0.10%
2019/11/15	1	20.40	0	0.00	20.40	1	997	0.10%
2019/11/01	0	19.70	0	0.00	19.80	0	986	0.00%
2019/10/31	2	19.70	0	0.00	19.80	2	1,042	0.19%
2019/10/16	0	0.00	3	18.90	19.10	-3	988	-0.30%
2019/08/14	1	16.60	0	0.00	16.65	1	1,571	0.06%
2019/08/05	0	0.00	1	16.20	16.10	-1	1,566	-0.06%
2019/07/11	4	18.11	0	0.00	18.00	4	1,408	0.28%
2019/07/08	0	0.00	12	18.75	18.85	-12	1,372	-0.87%
2019/07/02	2	18.55	2	18.55	18.60	0	1,354	0.00%
2019/06/25	2	18.10	0	0.00	18.15	2	1,311	0.15%
2019/06/24	1	18.20	0	0.00	18.10	1	1,287	0.08%
2019/06/21	0	0.00	1	18.05	18.10	-1	1,283	-0.08%
2019/06/20	10	17.55	0	0.00	17.85	10	1,267	0.79%
2019/05/31	0	0.00	0.3	17.20	17.25	-0.3	1,142	-0.02%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/21	0.7	16.70	0	0.00	16.70	0.7	838	0.08%
2019/04/26	0	0.00	2	16.50	16.75	-2	592	-0.34%
2019/04/24	0	0.00	0.8	16.55	16.60	-0.8	580	-0.14%
2019/04/18	1	16.55	0	0.00	16.60	1	578	0.17%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/03	0.4	16.60	0	0.00	16.70	0.4	479	0.08%
2019/04/02	2	16.75	0	0.00	16.75	2	481	0.42%
2019/04/01	0	0.00	4	16.45	16.75	-4	474	-0.84%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/26	0	0.00	10	16.25	16.30	-10	451	-2.22%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	2	16.50	10	16.10	16.10	-8	422	-1.89%
2019/03/18	0	0.00	4	15.45	15.50	-4	411	-0.97%
2019/03/12	0	0.00	0.6	15.30	15.40	-0.6	496	-0.12%
2019/02/25	0	0.00	1	14.65	14.55	-1	488	-0.20%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/13	0	0.00	0.8	14.50	14.60	-0.8	523	-0.15%
2019/01/07	0	0.00	2	13.55	13.60	-2	644	-0.31%
2019/01/04	0.4	13.50	0	0.00	13.45	0.4	645	0.06%
2018/12/28	0	13.90	0	0.00	13.90	0	639	0.00%
2018/12/22	0	0.00	4	14.00	14.00	-4	653	-0.61%
2018/10/25	0	0.00	1	11.75	11.65	-1	694	-0.14%
2018/10/11	0	0.00	22	12.61	12.55	-22	667	-3.30%
2018/10/05	0	0.00	2	13.45	13.40	-2	638	-0.31%
2018/09/27	1	13.60	0	0.00	13.60	1	611	0.16%
2018/09/04	0	0.00	1	13.45	13.50	-1	609	-0.16%
2018/08/16	0	0.00	2	13.40	13.30	-2	668	-0.30%
2018/08/10	1	13.95	0	0.00	13.95	1	607	0.16%
2018/07/20	1	13.45	0	0.00	13.55	1	626	0.16%
2018/07/10	1	13.45	0	0.00	13.50	1	677	0.15%
2018/06/20	5	14.00	5	13.95	13.90	0	830	0.00%
2018/06/12	1	14.10	0	0.00	14.10	1	1,129	0.09%
2018/06/11	1	13.90	0	0.00	13.95	1	1,098	0.09%
2018/06/06	5	13.85	0	0.00	13.80	5	1,081	0.46%
2018/05/16	2	13.70	2	13.80	13.65	0	1,065	0.00%
2018/05/02	0	0.00	1	13.35	13.35	-1	1,057	-0.09%
2018/04/16	0	0.00	1	13.60	13.60	-1	1,165	-0.09%
2018/04/10	0	13.70	0	0.00	13.80	0	1,162	0.00%
2018/04/09	0	0.00	11	13.70	13.70	-11	1,161	-0.95%
2018/03/27	10	14.00	6	14.08	14.00	4	1,179	0.34%
2018/03/26	0	0.00	10	14.00	14.05	-10	1,159	-0.86%
2018/03/22	12	14.01	0	0.00	14.00	12	1,104	1.09%
2018/03/21	157	14.35	2	14.55	14.30	155	1,029	15.06%	大買/鉅額交易
2018/03/13	5	13.50	0	0.00	13.60	5	851	0.59%
2018/03/07	5	13.00	0	0.00	13.10	5	837	0.60%
2018/03/02	1	13.15	0	0.00	13.10	1	954	0.10%
2018/02/23	2	13.00	0	0.00	13.05	2	1,084	0.18%
2018/02/22	3	13.00	0	0.00	13.10	3	1,122	0.27%
2018/02/07	3	13.00	0	0.00	13.05	3	1,183	0.25%
2018/02/06	0	12.85	0	0.00	12.85	0	1,184	0.00%
2018/02/01	0	0.00	0	13.35	13.35	0	1,171	0.00%
2018/01/16	1	13.20	0	0.00	13.20	1	1,103	0.09%