寶徠 (1805)-玉山-大里券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.40
漲跌
▲0.70
漲幅
+3.55%
成交量
441張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	19.63	0	0.00	19.70	2	640	0.31%
2024/06/12	1	19.30	0	0.00	19.25	1	640	0.16%
2024/06/06	1	19.60	0	0.00	19.40	1	659	0.15%
2024/06/05	1	19.90	0	0.00	19.75	1	667	0.15%
2024/06/04	1	19.80	0	0.00	20.00	1	671	0.15%
2024/05/31	0	0.00	1	19.60	19.35	-1	677	-0.15%
2024/05/30	4	19.15	0	0.00	19.10	4	679	0.59%
2024/05/27	2	18.25	1	18.55	18.70	1	695	0.14%
2024/05/23	1	18.80	0	0.00	18.70	1	707	0.14%
2024/05/16	1	20.05	0	0.00	20.05	1	744	0.13%
2024/05/07	1	20.90	0.8	20.70	20.70	0.2	708	0.03%
2024/05/06	0	0.00	3	22.05	21.90	-3	681	-0.44%
2024/05/03	1	22.50	2	22.40	22.40	-1	655	-0.15%
2024/05/02	1	20.95	2	21.20	21.10	-1	625	-0.16%
2024/04/29	0.2	21.05	0	0.00	21.05	0.2	592	0.03%
2024/04/26	0	0.00	1	20.45	20.45	-1	566	-0.18%
2024/04/24	2	20.55	0	0.00	20.40	2	536	0.37%
2024/04/23	1.2	20.64	0	0.00	20.70	1.2	527	0.23%
2024/04/22	3.1	21.42	1	21.40	20.60	2.1	523	0.40%
2024/04/19	2	19.90	5	20.55	20.10	-3	499	-0.60%
2024/04/18	0	0.00	5	20.65	20.70	-5	480	-1.04%
2024/04/11	11	18.87	12	19.20	18.80	-1	413	-0.24%
2024/03/28	0	0.00	5	19.35	19.20	-5	398	-1.26%
2024/03/25	2	17.90	0	0.00	18.00	2	404	0.49%
2024/03/22	0	0.00	2	17.60	17.55	-2	402	-0.50%
2024/03/21	4	18.36	0	0.00	18.10	4	403	0.99%
2024/03/20	5	17.65	0	0.00	17.40	5	404	1.24%
2024/03/18	1	17.40	0	0.00	17.85	1	422	0.24%
2024/03/15	2	17.90	0	0.00	17.85	2	429	0.47%
2024/03/13	1	17.95	0	0.00	18.40	1	429	0.23%
2024/03/01	0	0.00	0.2	18.82	19.65	-0.2	365	-0.05%
2024/02/29	0	0.00	1	19.60	19.50	-1	357	-0.28%
2024/02/27	1	19.55	0	0.00	19.50	1	351	0.28%
2024/02/21	2	19.00	0.1	18.30	18.50	1.9	303	0.64%
2024/02/20	2	18.30	0	0.00	18.25	2	285	0.70%
2024/02/19	3.2	17.91	0	0.00	18.00	3.2	273	1.17%
2024/02/16	1	16.60	0	0.00	16.40	1	261	0.38%
2024/02/02	0	0.00	2	16.23	16.25	-2	248	-0.80%
2024/01/24	0	0.00	3	15.50	16.30	-3	232	-1.29%
2024/01/23	0	0.00	1	14.90	14.85	-1	214	-0.47%
2024/01/08	0	0.00	1	15.30	14.95	-1	192	-0.52%
2024/01/05	1	15.00	0	0.00	15.00	1	184	0.54%
2024/01/03	0	0.00	2	13.50	13.30	-2	169	-1.18%
2024/01/02	1	13.20	0	0.00	13.20	1	167	0.60%
2023/12/29	0	0.00	0.3	13.30	13.35	-0.3	165	-0.16%
2023/12/26	0	0.00	2	13.40	13.55	-2	160	-1.25%
2023/12/22	1	13.55	1	13.50	13.40	0	146	0.00%
2023/12/20	2	15.50	0	0.00	15.25	2	119	1.67%
2023/12/18	0	0.00	0.1	15.25	15.00	-0.1	117	-0.09%
2023/12/14	2	15.00	0	0.00	15.00	2	101	1.97%
2023/12/07	1	11.95	0	0.00	12.40	1	90	1.10%
2023/12/01	0	0.00	0.2	12.35	12.10	-0.2	119	-0.16%
2023/11/14	0.1	14.40	0	0.00	14.00	0.1	147	0.07%
2023/08/30	0.1	11.70	0	0.00	11.80	0.1	88	0.11%
2023/08/24	0	0.00	0.1	10.75	10.75	-0.1	65	-0.15%
2023/08/16	0	0.00	0	10.20	9.91	0	51	-0.01%
2023/06/12	0.1	10.00	0	0.00	9.91	0.1	21	0.46%
2023/03/08	0	0.00	5	11.11	10.95	-5	31	-15.96%
2023/03/01	5	10.85	0	0.00	10.85	5	29	17.16%
2023/01/30	0	0.00	1	10.00	9.96	-1	22	-4.45%
2023/01/17	1	9.85	0	0.00	9.85	1	22	4.42%
2022/03/24	1	14.00	0	0.00	13.95	1	54	1.84%
2022/02/22	0	15.05	0	0.00	13.40	0	54	0.00%
2021/10/27	0	0.00	1	13.75	13.80	-1	111	-0.90%
2021/08/26	0	0.00	2	14.30	14.30	-2	169	-1.18%
2021/08/04	0	0.00	2	14.85	15.00	-2	250	-0.80%
2021/08/02	0	0.00	2	14.20	14.15	-2	252	-0.79%
2021/07/30	2	14.38	0	0.00	14.30	2	252	0.79%
2021/07/29	2	14.33	0	0.00	14.20	2	250	0.80%
2021/07/26	0	0.00	1	13.70	13.75	-1	271	-0.37%
2021/07/23	0	0.00	1	13.60	13.65	-1	280	-0.36%
2021/07/22	2	13.85	0	0.00	13.55	2	295	0.68%
2021/06/25	0	0.00	1	13.20	13.05	-1	617	-0.16%
2021/05/31	0	0.00	1	13.85	13.85	-1	953	-0.10%
2021/05/17	0	0.00	2	11.20	11.80	-2	1,260	-0.16%
2021/05/13	0	0.00	5	13.02	12.75	-5	1,249	-0.40%
2021/05/05	0	0.00	2	14.40	14.65	-2	1,249	-0.16%
2021/05/04	1	14.95	1	14.90	14.50	0	1,250	0.00%
2021/05/03	1	15.65	8	15.53	15.25	-7	1,237	-0.57%
2021/04/29	1	15.70	0	0.00	15.60	1	1,239	0.08%
2021/04/28	0	0.00	1	15.80	15.80	-1	1,234	-0.08%
2021/04/27	0	0.00	3	16.20	16.25	-3	1,229	-0.24%
2021/04/26	0	0.00	1	16.35	16.35	-1	1,225	-0.08%
2021/04/22	5	17.04	0	0.00	16.50	5	1,224	0.41%
2021/04/21	12	16.70	1	17.20	17.50	11	1,207	0.91%
2021/04/20	10	17.36	0	0.00	16.90	10	1,179	0.85%
2021/04/19	2	17.18	2	16.50	17.45	0	1,184	0.00%
2021/04/14	0	0.00	1	15.10	14.95	-1	1,199	-0.08%
2021/04/13	0	0.00	2	15.50	15.55	-2	1,187	-0.17%
2021/04/12	2	16.05	1	16.00	16.00	1	1,178	0.08%
2021/04/09	1	16.20	0	0.00	16.00	1	1,166	0.09%
2021/04/06	1	15.70	1	15.60	15.55	0	1,136	0.00%
2021/03/23	0	0.00	1	15.20	15.10	-1	1,082	-0.09%
2021/03/19	1	15.05	0	0.00	15.25	1	1,080	0.09%
2021/03/18	1	15.00	0	0.00	14.90	1	1,070	0.09%
2021/03/11	1	16.25	1	16.15	16.20	0	966	0.00%
2021/03/10	0	0.00	1	16.20	16.10	-1	956	-0.10%
2021/03/09	1	16.15	0	0.00	16.35	1	942	0.11%
2021/03/08	1	16.15	0	0.00	16.25	1	928	0.11%
2021/03/04	2	16.98	0	0.00	17.15	2	860	0.23%
2021/03/03	0	0.00	1	17.75	17.80	-1	796	-0.13%
2021/03/02	0	0.00	1	16.60	16.20	-1	731	-0.14%
2021/02/26	1	16.45	0	0.00	16.40	1	689	0.15%
2021/02/25	0	0.00	2	16.55	16.35	-2	652	-0.31%
2021/02/24	0	0.00	1	15.70	15.70	-1	586	-0.17%
2021/02/23	0	0.00	6	14.30	14.30	-6	546	-1.10%
2021/02/05	1	11.90	4	11.85	11.90	-3	445	-0.67%
2021/02/04	0	0.00	2	11.85	11.90	-2	437	-0.46%
2021/02/01	0	0.00	3	12.00	12.00	-3	411	-0.73%
2021/01/20	1	11.20	0	0.00	11.40	1	348	0.29%
2021/01/19	4	12.00	0	0.00	11.70	4	337	1.19%
2021/01/18	1	11.30	1	11.50	11.60	0	328	0.00%
2021/01/14	6	12.10	0	0.00	12.00	6	305	1.96%
2021/01/13	3	11.25	0	0.00	11.65	3	285	1.05%
2021/01/12	3	11.78	0	0.00	12.10	3	266	1.13%
2021/01/07	2	10.70	0	0.00	10.70	2	152	1.31%
2020/02/11	0	0.00	1	9.00	9.03	-1	55	-1.81%
2019/09/23	1	8.88	0	0.00	9.07	1	39	2.54%
2019/09/03	0	0.00	12	9.35	9.48	-12	29	-41.31%
2019/06/10	0	0.00	1	9.65	9.69	-1	66	-1.50%
2018/08/20	0	0.00	0.2	11.60	11.80	-0.2	278	-0.07%
2018/06/29	0	0.00	2	13.70	13.60	-2	388	-0.51%
2018/06/21	0	0.00	84	14.30	14.30	-84	379	-22.12%
2018/06/20	0	0.00	50	14.01	14.20	-50	373	-13.38%
2018/06/19	0	0.00	2	14.15	14.10	-2	372	-0.54%
2018/06/07	0	0.00	31	14.33	14.35	-31	284	-10.91%
2018/05/23	0	0.00	1	15.00	15.10	-1	245	-0.41%
2018/05/22	0	0.00	1	14.40	14.20	-1	229	-0.44%
2018/05/21	0	0.00	2	14.00	14.05	-2	223	-0.90%
2018/05/11	0	0.00	4	14.01	14.10	-4	178	-2.24%
2018/05/10	10	13.25	0	0.00	13.25	10	162	6.16%
2018/05/09	171	12.83	0	0.00	12.80	171	155	109.86%	大買/鉅額交易
2018/03/13	0	0.00	3	12.05	12.10	-3	102	-2.92%
2018/01/05	1	13.00	0	0.00	13.05	1	220	0.45%
2018/01/02	1	13.00	0	0.00	13.10	1	234	0.43%