燁輝 (2023)-玉山-大里券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	15.83	15.90	-12	2,167	-0.55%
2024/05/28	2	15.58	1	15.45	15.60	1	2,170	0.05%
2024/05/23	10	15.60	0	0.00	15.35	10	2,196	0.46%
2024/05/21	1	16.10	17	16.10	15.95	-16	2,218	-0.72%
2024/05/20	22	16.62	5	16.53	16.25	17	2,189	0.78%
2024/05/16	1	16.05	1	15.75	16.10	0	2,094	0.00%
2024/05/15	3	15.68	7.1	15.65	15.70	-4.1	2,062	-0.20%
2024/05/13	0	0.00	6	15.39	15.40	-6	2,072	-0.29%
2024/05/06	0	0.00	1	15.55	15.55	-1	2,093	-0.05%
2024/05/03	0	0.00	100	15.50	15.45	-100	2,084	-4.80%
2024/05/02	0	0.00	1	15.55	15.55	-1	2,078	-0.05%
2024/04/30	10	15.40	0	0.00	15.40	10	2,080	0.48%
2024/04/25	1	15.20	1	15.20	15.20	0	2,037	0.00%
2024/04/24	1	15.20	3	15.23	15.20	-2	2,030	-0.10%
2024/04/23	2	15.35	0	0.00	15.25	2	2,038	0.10%
2024/04/22	100	15.25	4	15.25	15.25	96	2,064	4.65%
2024/04/19	0	0.00	2.3	15.81	15.25	-2.3	2,055	-0.11%
2024/04/18	29	15.72	29.7	15.70	15.60	-0.7	2,026	-0.04%
2024/04/17	0	0.00	7	15.15	15.15	-7	2,009	-0.35%
2024/04/15	0	0.00	2.1	15.40	15.40	-2.1	2,058	-0.10%
2024/04/12	2	15.50	0	15.70	15.50	2	2,064	0.10%
2024/04/11	2	15.85	0	0.00	15.75	2	2,071	0.10%
2024/04/10	1	16.30	0	0.00	16.00	1	2,069	0.05%
2024/04/09	4.1	16.40	10.1	16.55	16.65	-6	2,022	-0.29%
2024/04/08	1.2	15.69	0	0.00	15.65	1.2	1,834	0.06%
2024/04/03	1.2	16.03	104	15.93	15.30	-102.9	1,824	-5.64%	大賣/鉅額交易
2024/04/01	7	15.22	0	0.00	15.15	7	1,835	0.38%
2024/03/29	4	15.21	0	0.00	15.15	4	1,897	0.21%
2024/03/26	0	0.00	0	15.35	15.30	0	2,294	0.00%
2024/03/25	100	15.56	1	15.55	15.40	99	2,476	4.00%
2024/03/21	0	0.00	101	15.20	15.35	-101	3,687	-2.74%	大賣/鉅額交易
2024/03/15	0	0.00	29	15.15	15.00	-29	3,988	-0.73%
2024/03/14	0	0.00	19	15.26	15.25	-19	3,981	-0.48%
2024/03/13	0	0.00	4	15.05	15.15	-4	3,977	-0.10%
2024/03/08	0.1	15.10	0	0.00	15.10	0.1	4,042	0.00%
2024/03/07	0	0.00	0.1	15.30	15.35	-0.1	4,008	0.00%
2024/03/05	1	15.35	1	15.40	15.35	0	4,032	0.00%
2024/03/04	1	15.30	0	0.00	15.30	1	4,047	0.02%
2024/03/01	3	15.17	0	0.00	15.30	3	4,063	0.07%
2024/02/29	1	15.30	0	0.00	15.25	1	4,104	0.02%
2024/02/27	4	15.15	1.1	15.25	15.30	3	4,147	0.07%
2024/02/26	3	15.50	0	0.00	15.40	3	4,191	0.07%
2024/02/22	0	0.00	0.3	15.95	15.90	-0.3	4,518	-0.01%
2024/02/20	0.1	15.80	0	0.00	15.90	0.1	4,516	0.00%
2024/02/19	1	15.90	0	0.00	16.00	1	4,573	0.02%
2024/02/15	1	15.25	0	0.00	15.45	1	4,560	0.02%
2024/02/02	0.1	15.45	0	0.00	15.25	0.1	4,536	0.00%
2024/01/26	0	0.00	2	15.70	15.75	-2	4,510	-0.04%
2024/01/25	70	15.94	0	0.00	15.65	70	4,506	1.55%
2024/01/24	0	0.00	27	16.10	15.80	-27	4,506	-0.60%
2024/01/23	1	15.90	0	0.00	15.95	1	4,510	0.02%
2024/01/19	1	15.70	40	15.65	15.60	-39	4,504	-0.87%
2024/01/18	5	15.70	0	0.00	15.75	5	4,521	0.11%
2024/01/16	4	15.98	11	15.95	15.80	-7	4,510	-0.16%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/11	2	16.50	0	0.00	16.40	2	4,510	0.04%
2024/01/10	5	16.80	0	0.00	16.70	5	4,553	0.11%
2024/01/09	6	17.20	5	17.20	17.10	1	4,523	0.02%
2024/01/08	0	0.00	10.3	18.25	17.80	-10.3	4,459	-0.23%
2024/01/05	0	0.00	0.1	17.95	18.05	-0.1	4,453	0.00%
2024/01/04	0	0.00	2	17.85	17.80	-2	4,435	-0.05%
2024/01/03	0	0.00	0	17.60	17.65	0	4,430	0.00%
2024/01/02	0	0.00	1	17.95	17.95	-1	4,399	-0.02%
2023/12/28	6	17.71	2	17.80	17.75	4	4,395	0.09%
2023/12/27	2	18.00	0	0.00	17.95	2	4,334	0.05%
2023/12/25	19	18.46	10	18.30	18.05	9	4,275	0.21%
2023/12/22	50	18.05	3	18.20	18.20	47	4,060	1.16%
2023/12/21	10	18.20	40	18.31	18.45	-30	4,017	-0.75%
2023/12/20	5	18.33	3.4	18.17	18.05	1.6	3,882	0.04%
2023/12/19	1	18.25	3.1	17.88	18.00	-2.1	3,694	-0.06%
2023/12/18	67.1	19.10	55.4	19.02	18.20	11.7	3,404	0.34%
2023/12/15	48.1	18.13	31	18.57	18.60	17.1	2,465	0.69%
2023/12/14	1	17.00	32.1	16.96	16.95	-31.1	2,147	-1.45%
2023/12/13	17	16.84	0	0.00	16.90	17	2,143	0.79%
2023/12/12	0	16.90	2	16.80	16.85	-2	2,136	-0.09%
2023/12/08	0	0.00	2	17.00	16.95	-2	2,125	-0.09%
2023/12/07	3	17.12	3	16.95	16.95	0	2,107	0.00%
2023/12/06	7	17.25	0.1	17.15	17.20	7	2,082	0.33%
2023/12/05	5	17.20	0	0.00	17.25	5	2,070	0.24%
2023/12/04	10	16.90	0	0.00	17.15	10	2,043	0.49%
2023/12/01	0	0.00	1	16.95	16.95	-1	2,001	-0.05%
2023/11/30	1	16.50	1	16.65	16.60	0	1,976	0.00%
2023/11/29	5	16.70	1.5	16.68	16.65	3.5	1,977	0.18%
2023/11/28	1	17.00	0	0.00	17.00	1	1,952	0.05%
2023/11/24	3	17.00	0	0.00	17.00	3	1,883	0.16%
2023/11/22	3.3	17.03	5	16.75	16.65	-1.8	1,755	-0.10%
2023/11/21	19.5	16.55	1.4	16.44	16.55	18.1	1,556	1.16%
2023/11/20	0	0.00	5.3	15.79	15.70	-5.3	1,402	-0.37%
2023/11/17	0	0.00	0.2	15.80	15.70	-0.2	1,404	-0.01%
2023/11/16	5	15.75	0	0.00	15.95	5	1,392	0.36%
2023/11/15	0	0.00	20	15.50	15.65	-20	1,336	-1.50%
2023/11/14	1	15.25	0	0.00	15.35	1	1,324	0.08%
2023/11/08	0	0.00	2	15.38	15.35	-2	1,459	-0.14%
2023/11/06	0	0.00	2	15.50	15.55	-2	1,489	-0.13%
2023/11/02	0	0.00	0.2	15.50	15.40	-0.2	1,521	-0.01%
2023/10/26	1	15.50	0	0.00	15.35	1	1,791	0.06%
2023/10/25	0	0.00	2.1	15.50	15.45	-2.1	1,768	-0.12%
2023/10/23	0	0.00	2	15.20	15.25	-2	1,791	-0.11%
2023/10/16	0	0.00	1	15.20	15.15	-1	1,801	-0.06%
2023/10/12	0	0.00	1	15.20	15.30	-1	1,817	-0.06%
2023/10/06	0	0.00	2	15.35	15.30	-2	1,857	-0.11%
2023/10/05	0	0.00	0.1	15.25	15.25	-0.1	1,874	0.00%
2023/10/04	0	0.00	2	15.20	15.20	-2	1,881	-0.11%
2023/09/27	2	15.20	0	0.00	15.25	2	1,920	0.10%
2023/09/25	0	0.00	2.1	15.25	15.30	-2.1	1,938	-0.11%
2023/09/21	0	0.00	0.8	15.20	15.30	-0.8	1,960	-0.04%
2023/09/18	0	0.00	1	15.60	15.50	-1	2,077	-0.05%
2023/09/15	0	0.00	2	15.40	15.45	-2	2,065	-0.10%
2023/09/13	2	15.20	0	0.00	15.25	2	2,067	0.10%
2023/08/31	0.1	15.05	0	0.00	15.15	0.1	2,143	0.00%
2023/08/25	0	0.00	2.1	15.10	15.05	-2.1	2,240	-0.09%
2023/08/23	0	0.00	2	15.05	15.15	-2	2,235	-0.09%
2023/08/22	0	0.00	3	15.10	15.10	-3	2,247	-0.13%
2023/08/18	0	0.00	4	15.10	15.25	-4	2,273	-0.18%
2023/08/17	1	15.00	0	0.00	15.00	1	2,267	0.04%
2023/08/16	0	0.00	2	15.10	15.20	-2	2,235	-0.09%
2023/08/14	3.8	14.68	0	0.00	14.40	3.8	2,196	0.17%
2023/08/07	1	15.60	0	0.00	15.60	1	2,214	0.05%
2023/08/04	2	15.55	0	0.00	15.85	2	2,195	0.09%
2023/08/02	0.2	15.55	0	0.00	15.40	0.2	2,179	0.01%
2023/08/01	0	0.00	1	15.20	15.20	-1	2,079	-0.05%
2023/07/27	0	0.00	2	15.15	15.15	-2	2,078	-0.10%
2023/07/26	2	15.08	0	0.00	15.00	2	2,081	0.10%
2023/07/25	1	14.95	1	15.05	15.10	0	2,062	0.00%
2023/07/24	1	14.95	1	15.05	15.10	0	2,024	0.00%
2023/07/20	7.9	15.09	0	0.00	15.05	7.9	2,032	0.39%
2023/07/19	3	14.90	0	0.00	14.95	3	2,023	0.15%
2023/07/18	0.1	14.95	0	0.00	15.05	0.1	2,013	0.00%
2023/07/17	0	0.00	21	15.05	15.10	-21	2,002	-1.05%
2023/07/13	3	14.95	0	0.00	15.00	3	1,993	0.15%
2023/07/12	0	0.00	2	15.05	15.05	-2	1,954	-0.10%
2023/07/11	2	15.20	0	0.00	15.15	2	1,974	0.10%
2023/07/10	1	15.30	0	0.00	15.25	1	2,027	0.05%
2023/07/06	2	15.80	0	0.00	15.80	2	2,001	0.10%
2023/07/04	0.1	15.75	0	0.00	15.75	0.1	1,955	0.00%
2023/07/03	0	0.00	0	15.70	15.80	0	1,940	0.00%
2023/06/29	1	15.65	0	0.00	15.70	1	1,926	0.05%
2023/06/28	2	15.68	0	0.00	15.70	2	1,918	0.10%
2023/06/27	0.1	15.80	0	0.00	15.65	0.1	1,914	0.00%
2023/06/26	8	16.00	1	15.85	15.80	7	1,899	0.37%
2023/06/16	0	0.00	3.8	15.39	15.45	-3.8	1,825	-0.21%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/13	1	15.25	2	15.30	15.35	-1	1,833	-0.05%
2023/06/09	0.5	15.45	0	0.00	15.55	0.5	1,840	0.03%
2023/06/08	1	15.45	0	0.00	15.45	1	1,864	0.05%
2023/06/07	0	0.00	1	15.60	15.60	-1	1,921	-0.05%
2023/06/06	5	15.60	0	0.00	15.60	5	1,936	0.26%
2023/06/05	2	15.45	5.2	15.61	15.60	-3.2	1,950	-0.16%
2023/06/02	0	0.00	1	15.35	15.30	-1	1,950	-0.05%
2023/05/31	0	0.00	4	15.40	15.45	-4	1,938	-0.21%
2023/05/30	0	0.00	4.2	15.35	15.35	-4.2	1,951	-0.22%
2023/05/29	1	15.35	0	0.00	15.30	1	1,988	0.05%
2023/05/26	3	15.23	0	0.00	15.30	3	2,004	0.15%
2023/05/25	3.1	15.34	0	0.00	15.25	3.1	2,082	0.15%
2023/05/24	1	15.45	0	0.00	15.60	1	2,085	0.05%
2023/05/23	0.2	15.60	0.1	15.50	15.50	0.2	2,115	0.01%
2023/05/22	0	0.00	1	15.45	15.45	-1	2,119	-0.05%
2023/05/19	1.5	15.44	0	0.00	15.35	1.5	2,119	0.07%
2023/05/18	0	0.00	2	15.60	15.50	-2	2,137	-0.09%
2023/05/17	0	0.00	1	15.60	15.50	-1	2,130	-0.05%
2023/05/16	0.3	15.20	0	0.00	15.25	0.3	2,101	0.02%
2023/05/09	1	15.25	0.2	15.25	15.25	0.8	2,151	0.04%
2023/05/08	1	15.25	0	0.00	15.20	1	2,140	0.05%
2023/05/05	0	0.00	1	15.10	15.20	-1	2,182	-0.05%
2023/05/04	2	14.88	0	0.00	14.85	2	2,257	0.09%
2023/05/02	0	15.25	0	0.00	15.35	0	2,560	0.00%
2023/04/25	1	15.05	0	0.00	14.85	1	2,700	0.04%
2023/04/21	0	0.00	2	15.45	15.40	-2	2,750	-0.07%
2023/04/20	3	15.73	0	0.00	15.65	3	2,757	0.11%
2023/04/14	1	16.10	0	0.00	16.10	1	2,800	0.04%
2023/04/13	1	16.30	0	0.00	16.30	1	2,795	0.04%
2023/04/12	1	15.85	0	0.00	15.85	1	2,835	0.04%
2023/04/11	0	15.65	0	0.00	15.65	0	2,875	0.00%
2023/04/10	0	15.70	0	0.00	15.65	0	2,922	0.00%
2023/04/06	0	15.65	0	0.00	15.50	0	3,030	0.00%
2023/03/31	0	0.00	0.2	15.65	15.70	-0.2	3,090	0.00%
2023/03/30	2	15.55	0	0.00	15.55	2	3,303	0.06%
2023/03/29	2	15.60	0	0.00	15.60	2	3,878	0.05%
2023/03/22	0	15.80	0	0.00	15.70	0	4,825	0.00%
2023/03/16	2	15.63	0.1	15.60	15.50	2	5,157	0.04%
2023/03/15	1	16.15	1	16.10	16.10	0	5,115	0.00%
2023/03/14	6	16.22	0	0.00	16.20	6	5,123	0.12%
2023/03/13	2	16.43	9	16.39	16.40	-7	5,144	-0.14%
2023/03/10	3.9	16.51	19	16.69	16.50	-15.1	5,118	-0.30%
2023/03/08	0	0.00	1	17.20	17.25	-1	5,078	-0.02%
2023/03/07	10	17.40	3	17.23	17.30	7	5,081	0.14%
2023/03/03	0	0.00	6.1	17.15	17.15	-6.1	5,044	-0.12%
2023/03/02	3	16.95	15	16.85	17.10	-12	5,038	-0.24%
2023/03/01	1	16.90	0	0.00	16.95	1	5,018	0.02%
2023/02/24	6	17.34	0	0.00	17.30	6	4,980	0.12%
2023/02/22	5	17.05	0	0.00	17.20	5	4,889	0.10%
2023/02/21	18	17.24	3	17.20	17.20	15	4,877	0.31%
2023/02/20	1	17.05	0	0.00	17.05	1	4,874	0.02%
2023/02/16	2	17.00	0	0.00	16.95	2	5,055	0.04%
2023/02/15	0	0.00	1	16.65	16.60	-1	5,059	-0.02%
2023/02/14	0	0.00	61	16.70	16.70	-61	5,077	-1.20%
2023/02/10	3	16.85	0	0.00	16.75	3	5,104	0.06%
2023/02/08	0	0.00	10	17.20	17.20	-10	5,093	-0.20%
2023/02/07	1.4	17.16	0	0.00	17.25	1.4	5,071	0.03%
2023/02/06	11.5	17.20	0	0.00	17.20	11.5	5,059	0.23%
2023/02/03	1	17.10	0	0.00	17.15	1	5,037	0.02%
2023/02/02	2	17.20	16.1	17.19	17.35	-14.1	5,004	-0.28%
2023/02/01	0	0.00	12.2	17.16	17.15	-12.2	4,912	-0.25%
2023/01/30	0	16.35	3	16.42	16.75	-3	4,630	-0.06%
2023/01/17	3	16.00	0	0.00	16.05	3	4,522	0.07%
2023/01/16	2	15.98	0	0.00	15.90	2	4,532	0.04%
2023/01/13	1	15.90	0	0.00	15.95	1	4,530	0.02%
2023/01/12	12	16.08	0	0.00	16.00	12	4,599	0.26%
2023/01/11	1	15.95	0	0.00	15.90	1	4,584	0.02%
2023/01/09	60	16.05	0	0.00	16.00	60	4,668	1.29%
2023/01/03	1	16.00	1	16.10	16.05	0	4,699	0.00%
2022/12/30	7	16.26	9	16.19	16.00	-2	4,680	-0.04%
2022/12/29	2	15.78	2	15.90	15.95	0	4,596	0.00%
2022/12/28	4	16.44	4	16.25	16.05	0	4,555	0.00%
2022/12/26	1	16.60	10	16.45	16.45	-9	4,507	-0.20%
2022/12/23	0	0.00	5	16.80	16.80	-5	4,478	-0.11%
2022/12/22	9	16.79	7.5	16.84	16.90	1.5	4,441	0.03%
2022/12/21	28	16.90	38.1	17.07	16.80	-10.1	4,277	-0.24%
2022/12/20	19	16.26	56	16.03	16.00	-37	3,727	-0.99%
2022/12/19	10	15.80	7	15.80	15.80	3	3,613	0.08%
2022/12/16	0	0.00	15	16.40	16.20	-15	3,543	-0.42%
2022/12/15	27	16.48	49	16.52	16.35	-22	3,456	-0.64%
2022/12/14	12	15.90	15	15.92	15.85	-3	3,164	-0.09%
2022/12/13	40	15.99	8	15.79	15.80	32	2,958	1.08%
2022/12/12	2	15.15	2	15.15	15.15	0	2,661	0.00%
2022/12/08	0	0.00	0.1	15.05	15.10	-0.1	2,705	0.00%
2022/12/07	12	15.10	0	0.00	15.05	12	2,713	0.44%
2022/12/06	1	15.20	0	0.00	15.00	1	2,697	0.04%
2022/12/05	1	15.45	8	15.40	15.35	-7	2,712	-0.26%
2022/12/02	2	15.25	5.1	15.20	15.25	-3.1	2,735	-0.11%
2022/12/01	1	15.20	1	15.30	15.20	0	2,825	0.00%
2022/11/30	0	0.00	10.3	15.25	15.15	-10.3	2,822	-0.36%
2022/11/28	2	14.80	1	14.90	15.00	1	2,904	0.03%
2022/11/25	4	15.08	0	0.00	14.90	4	2,909	0.14%
2022/11/24	10	15.10	4	15.01	15.00	6	2,905	0.21%
2022/11/23	4	14.95	0	0.00	15.05	4	2,932	0.14%
2022/11/21	10	14.98	0	0.00	14.90	10	3,025	0.33%
2022/11/15	1	15.35	1	15.30	15.30	0	3,064	0.00%
2022/11/14	31	15.10	1	15.15	15.15	30	3,021	0.99%
2022/11/09	1	14.55	0	0.00	14.60	1	3,077	0.03%
2022/11/08	2	14.80	0	0.00	14.65	2	3,168	0.06%
2022/11/07	8	14.85	0	0.00	14.85	8	3,332	0.24%
2022/11/04	0	0.00	3.4	14.41	14.50	-3.4	3,308	-0.10%
2022/11/01	0	0.00	3	14.25	14.35	-3	3,390	-0.09%
2022/10/28	1	14.30	0	0.00	14.30	1	3,476	0.03%
2022/10/27	0	0.00	0.1	14.50	14.50	-0.1	3,560	0.00%
2022/10/26	0	0.00	1	14.30	14.40	-1	3,731	-0.03%
2022/10/25	0.7	14.30	0	0.00	14.35	0.7	4,019	0.02%
2022/10/21	1	14.30	0	0.00	14.20	1	4,020	0.02%
2022/10/20	0	0.00	13	14.08	14.65	-13	4,029	-0.32%
2022/10/19	0	0.00	1	14.20	14.40	-1	3,973	-0.03%
2022/10/18	18	14.29	4.1	14.30	14.35	14	3,996	0.35%
2022/10/14	0	0.00	8	13.66	13.60	-8	3,910	-0.20%
2022/10/13	2	13.10	4	13.35	13.30	-2	3,933	-0.05%
2022/10/12	0	13.78	0	0.00	13.90	0	3,935	0.00%
2022/10/11	0	0.00	3	13.85	13.95	-3	3,972	-0.08%
2022/10/04	1	14.00	0	0.00	14.10	1	4,085	0.02%
2022/09/30	3	13.30	0	0.00	13.45	3	4,132	0.07%
2022/09/28	2	13.28	0	0.00	13.15	2	4,181	0.05%
2022/09/27	0	0.00	10	13.45	13.70	-10	4,172	-0.24%
2022/09/26	3	13.50	0	0.00	13.45	3	4,192	0.07%
2022/09/23	10	14.10	0	0.00	14.00	10	4,202	0.24%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/21	1	14.35	0	0.00	14.45	1	4,263	0.02%
2022/09/20	2	14.43	0	0.00	14.60	2	4,258	0.05%
2022/09/19	2	14.90	0	0.00	14.60	2	4,244	0.05%
2022/09/16	0	14.80	5	14.77	14.90	-5	4,243	-0.12%
2022/09/14	1.1	14.75	0	0.00	14.85	1.1	4,343	0.03%
2022/09/12	0.2	15.25	4	15.40	15.25	-3.8	4,546	-0.08%
2022/09/08	0	0.00	1	15.00	15.05	-1	4,581	-0.02%
2022/09/07	3.6	14.74	0	0.00	14.70	3.6	4,579	0.08%
2022/09/06	6.2	14.71	0	0.00	14.95	6.2	4,525	0.14%
2022/09/05	5.1	14.76	0	14.75	14.90	5.1	4,560	0.11%
2022/09/02	0.1	15.10	0	0.00	15.00	0.1	4,560	0.00%
2022/09/01	3.5	15.35	3	15.38	15.30	0.5	4,514	0.01%
2022/08/31	3	15.73	0	0.00	15.70	3	4,494	0.07%
2022/08/30	2.1	15.51	1	15.70	15.65	1.1	4,489	0.02%
2022/08/25	4	16.35	0	0.00	16.40	4	4,427	0.09%
2022/08/23	0.1	16.15	1	16.10	16.20	-0.9	4,402	-0.02%
2022/08/22	1	16.30	0	0.00	16.20	1	4,411	0.02%
2022/08/19	1.1	16.30	0	0.00	16.35	1.1	4,410	0.02%
2022/08/18	0	0.00	6	16.33	16.30	-6	4,382	-0.14%
2022/08/17	6	16.42	9	16.32	16.25	-3	4,338	-0.07%
2022/08/15	10	16.08	5	16.25	16.20	5	4,234	0.12%
2022/08/12	8	16.00	0	0.00	15.80	8	4,157	0.19%
2022/08/10	5	15.45	0	0.00	15.45	5	4,028	0.12%
2022/08/09	5	15.38	1	15.50	15.45	4	4,039	0.10%
2022/08/08	2	15.75	2	15.85	15.90	0	4,040	0.00%
2022/08/05	1	15.95	1	15.95	15.90	0	4,054	0.00%
2022/08/04	0	0.00	10	15.60	15.65	-10	4,105	-0.24%
2022/08/03	2	16.15	0	0.00	16.00	2	4,092	0.05%
2022/08/02	10	16.82	6	16.74	16.60	4	4,065	0.10%
2022/08/01	12	17.25	4	17.15	17.40	8	4,002	0.20%
2022/07/29	3	16.27	0	0.00	16.30	3	3,794	0.08%
2022/07/27	4	16.08	3	16.03	16.10	1	3,838	0.03%
2022/07/26	1	16.45	0	0.00	16.25	1	3,857	0.03%
2022/07/25	4	16.51	2	16.63	16.65	2	3,879	0.05%
2022/07/21	0	0.00	1	16.00	16.15	-1	3,948	-0.03%
2022/07/20	1	16.20	2	16.18	16.05	-1	4,075	-0.02%
2022/07/15	0.1	15.35	0	0.00	15.50	0.1	4,266	0.00%
2022/07/14	0	0.00	1	15.65	15.65	-1	4,409	-0.02%
2022/07/12	1.5	15.68	0	0.00	15.50	1.5	4,704	0.03%
2022/07/11	1	16.20	0	0.00	16.40	1	4,880	0.02%
2022/07/08	1	16.60	1	16.40	16.55	0	5,310	0.00%
2022/07/07	1	15.65	0	0.00	16.10	1	6,019	0.02%
2022/07/04	5	16.25	5	16.13	16.25	0	6,338	0.00%
2022/07/01	16	16.40	2.6	16.14	16.10	13.4	6,652	0.20%
2022/06/30	0.1	16.75	0	0.00	16.60	0.1	6,649	0.00%
2022/06/29	1	17.25	0	0.00	17.25	1	6,698	0.01%
2022/06/24	0	0.00	2	17.23	17.30	-2	6,824	-0.03%
2022/06/23	6	16.57	0	0.00	16.85	6	6,912	0.09%
2022/06/22	0.2	17.26	0	0.00	17.15	0.2	6,949	0.00%
2022/06/21	0	0.00	1	17.50	17.85	-1	7,041	-0.01%
2022/06/20	2	18.00	0.4	17.10	16.80	1.6	7,116	0.02%
2022/06/17	1	18.30	0	0.00	18.15	1	7,303	0.01%
2022/06/16	0.1	18.75	2	19.50	18.50	-1.9	7,832	-0.02%
2022/06/15	0	0.00	1	19.35	19.25	-1	7,890	-0.01%
2022/06/14	1.2	19.02	2	19.10	19.10	-0.8	8,097	-0.01%
2022/06/13	4	19.58	0	0.00	19.40	4	8,212	0.05%
2022/06/10	0.1	20.30	0	0.00	20.25	0.1	8,440	0.00%
2022/06/09	0.1	20.50	0	0.00	20.55	0.1	8,767	0.00%
2022/06/08	0	0.00	5	20.65	20.50	-5	9,129	-0.05%
2022/06/07	1	20.55	0	0.00	20.60	1	9,276	0.01%
2022/06/02	1.3	20.33	28	20.25	20.20	-26.7	9,997	-0.27%
2022/06/01	2	20.65	0	0.00	20.50	2	10,340	0.02%
2022/05/30	1	20.75	0	0.00	20.70	1	10,632	0.01%
2022/05/26	0.1	20.25	0	0.00	20.20	0.1	11,107	0.00%
2022/05/25	1	20.35	0	0.00	20.30	1	11,266	0.01%
2022/05/24	1.1	20.16	1	20.45	20.10	0.1	11,378	0.00%
2022/05/23	0.1	20.40	0	0.00	20.35	0.1	11,506	0.00%
2022/05/20	0	0.00	5	20.40	20.35	-5	11,790	-0.04%
2022/05/19	0.1	19.65	5	19.86	20.10	-4.9	12,388	-0.04%
2022/05/18	16	20.30	0.5	20.00	20.40	15.5	12,400	0.12%
2022/05/17	2	19.80	0	0.00	19.90	2	12,412	0.02%
2022/05/13	0	0.00	15.3	19.35	19.50	-15.3	12,431	-0.12%
2022/05/12	1.5	19.15	0	0.00	18.85	1.5	12,406	0.01%
2022/05/11	7.1	19.66	1	19.65	19.55	6.1	12,389	0.05%
2022/05/10	3.1	19.72	1	19.80	19.90	2.1	12,463	0.02%
2022/05/09	5.1	19.68	0	0.00	19.65	5.1	12,500	0.04%
2022/05/06	13.4	20.49	0	0.00	20.40	13.4	12,471	0.11%
2022/05/05	20.1	21.33	20	21.25	21.25	0.1	12,526	0.00%
2022/05/04	5.1	21.54	5	21.20	21.10	0.1	12,559	0.00%
2022/04/29	2	21.35	6	21.38	21.35	-4	12,721	-0.03%
2022/04/28	1	21.45	2	21.33	21.40	-1	12,776	-0.01%
2022/04/27	9	21.00	7	21.06	21.15	2	12,812	0.02%
2022/04/26	4.2	21.82	1	22.10	21.65	3.2	12,748	0.02%
2022/04/25	13.6	22.34	5	22.31	22.30	8.6	12,679	0.07%
2022/04/22	10	23.42	0	0.00	23.40	10	12,595	0.08%
2022/04/21	11.1	23.61	2	23.80	23.45	9.1	12,640	0.07%
2022/04/20	5.1	23.82	9	23.74	23.70	-3.9	12,743	-0.03%
2022/04/19	4	24.24	3	24.17	24.15	1	12,708	0.01%
2022/04/18	7.7	24.92	5	24.56	24.15	2.7	12,698	0.02%
2022/04/15	4	25.63	7	25.68	25.50	-3	12,581	-0.02%
2022/04/14	19.3	25.76	33	25.88	25.70	-13.7	12,459	-0.11%
2022/04/13	8	26.04	18	25.97	26.20	-10	12,085	-0.08%
2022/04/12	2	25.00	3	24.92	24.85	-1	11,383	-0.01%
2022/04/11	4	24.99	1	24.95	24.85	3	11,297	0.03%
2022/04/08	0.1	24.20	4	24.36	24.85	-3.9	11,168	-0.03%
2022/04/07	13.1	25.21	15	24.99	24.05	-1.9	11,091	-0.02%
2022/04/06	1.2	24.35	3	24.43	24.40	-1.8	10,787	-0.02%
2022/04/01	0	0.00	3.3	24.97	24.85	-3.3	10,767	-0.03%
2022/03/31	4	24.59	0	0.00	24.75	4	10,709	0.04%
2022/03/30	4	24.59	3	24.47	24.55	1	10,805	0.01%
2022/03/29	6.5	24.52	8	24.58	24.40	-1.5	10,852	-0.01%
2022/03/28	2.3	24.58	3	24.50	24.85	-0.8	11,003	-0.01%
2022/03/25	0.2	25.25	7	25.25	25.35	-6.8	11,180	-0.06%
2022/03/24	0	0.00	10	25.21	25.10	-10	11,456	-0.09%
2022/03/23	15	25.12	15	25.27	25.25	0	11,650	0.00%
2022/03/22	6	25.45	7	25.46	25.40	-1	11,568	-0.01%
2022/03/21	69	25.40	51	25.35	25.40	18	11,354	0.16%
2022/03/18	3	24.95	1	24.90	24.95	2	10,931	0.02%
2022/03/17	5	24.98	6	24.88	24.95	-1	11,058	-0.01%
2022/03/16	12	24.53	2	25.05	24.15	10	10,939	0.09%
2022/03/15	14	25.06	15	24.54	24.50	-1	10,857	-0.01%
2022/03/14	21	25.47	11	25.38	25.40	10	10,860	0.09%
2022/03/11	17	24.65	3.1	24.80	25.10	13.9	10,681	0.13%
2022/03/10	4	23.73	94	23.49	24.00	-90	10,407	-0.86%
2022/03/09	4	23.33	2	23.58	23.35	2	10,396	0.02%
2022/03/08	28	24.65	19	24.35	23.25	9	10,412	0.09%
2022/03/07	12.2	25.00	8	24.85	25.00	4.2	9,865	0.04%
2022/03/04	0	24.85	1	24.90	24.90	-1	9,645	-0.01%
2022/03/03	1	25.04	4	25.08	25.05	-3	9,591	-0.03%
2022/03/02	9.2	25.23	6	24.88	24.70	3.2	9,623	0.03%
2022/03/01	3	24.88	30	24.80	24.60	-27	9,828	-0.27%
2022/02/25	6.2	24.20	3	23.82	24.00	3.2	10,243	0.03%
2022/02/24	13	23.60	0	0.00	23.25	13	10,445	0.12%
2022/02/23	2	24.25	0	0.00	24.25	2	10,462	0.02%
2022/02/22	9	24.29	14	23.93	23.85	-5	10,545	-0.05%
2022/02/21	29	25.11	29	24.96	24.90	0	10,367	0.00%
2022/02/18	5	23.64	15	23.75	23.80	-10	9,909	-0.10%
2022/02/17	1	23.60	5	23.71	23.60	-4	10,212	-0.04%
2022/02/16	44	23.85	1	23.70	23.55	43	10,371	0.41%
2022/02/15	4	23.40	0	0.00	23.25	4	10,743	0.04%
2022/02/14	3	23.22	2	23.30	23.35	1	11,581	0.01%
2022/02/11	20	23.60	12	23.80	23.80	8	11,725	0.07%
2022/02/10	15	23.70	4	23.66	23.80	11	12,069	0.09%
2022/02/09	7	23.41	7	23.38	23.50	0	12,812	0.00%
2022/02/08	3	23.00	2	23.05	23.20	1	12,835	0.01%
2022/02/07	6.2	22.80	3	22.67	22.90	3.2	12,956	0.02%
2022/01/26	21	21.55	16	21.56	21.50	5	13,038	0.04%
2022/01/25	1.3	21.56	0	0.00	21.10	1.3	13,177	0.01%
2022/01/24	14	21.97	9	21.61	21.55	5	13,247	0.04%
2022/01/21	11	22.80	10	22.62	22.40	1	13,322	0.01%
2022/01/20	5	22.45	5	22.80	22.95	0	13,369	0.00%
2022/01/19	8	22.56	8	22.51	22.40	0	13,390	0.00%
2022/01/18	4.3	23.13	6	23.28	22.65	-1.7	13,536	-0.01%
2022/01/17	9	22.39	4.3	22.53	22.80	4.7	13,735	0.03%
2022/01/14	6	22.80	3	23.10	22.75	3	14,336	0.02%
2022/01/13	6	22.98	11	23.31	23.35	-5	14,550	-0.03%
2022/01/12	8	22.96	12	22.62	22.55	-4	14,550	-0.03%
2022/01/11	7	22.96	14	22.93	22.85	-7	14,562	-0.05%
2022/01/10	15	23.47	2	23.05	23.10	13	14,750	0.09%
2022/01/07	9	23.73	5	23.79	23.50	4	14,865	0.03%
2022/01/06	5	24.10	2	24.05	24.00	3	14,961	0.02%
2022/01/05	1.2	24.49	1	24.40	24.35	0.2	15,153	0.00%
2022/01/04	0	0.00	7	24.57	24.55	-7	15,404	-0.05%
2022/01/03	4	24.89	0	0.00	24.80	4	15,625	0.03%
2021/12/30	5	25.30	1	25.40	25.30	4	15,883	0.03%
2021/12/29	2	25.10	7.1	25.12	25.30	-5.1	16,057	-0.03%
2021/12/28	2	25.20	8.2	25.03	25.05	-6.2	16,410	-0.04%
2021/12/27	0	0.00	19	25.26	25.15	-19	16,882	-0.11%
2021/12/24	13.1	25.63	2	25.48	25.40	11.1	17,204	0.06%
2021/12/23	3	25.57	9	25.67	25.75	-6	17,581	-0.03%
2021/12/22	16	25.75	0	0.00	25.70	16	17,728	0.09%
2021/12/21	5.3	25.37	5	25.70	25.70	0.3	17,674	0.00%
2021/12/20	14	25.42	13	25.23	25.50	1	17,575	0.01%
2021/12/17	5	25.11	17	25.01	24.90	-12	17,442	-0.07%
2021/12/16	3	24.17	0	0.00	24.20	3	17,335	0.02%
2021/12/15	0	0.00	5	24.32	24.50	-5	17,638	-0.03%
2021/12/14	15	24.31	7	24.69	24.05	8	17,799	0.04%
2021/12/13	4	24.88	0	0.00	24.80	4	17,831	0.02%
2021/12/10	7	24.67	2	24.33	24.30	5	17,825	0.03%
2021/12/09	5	24.50	0	0.00	24.45	5	18,198	0.03%
2021/12/08	13	25.11	9	24.86	24.60	4	18,631	0.02%
2021/12/07	1	24.55	7	24.55	24.60	-6	18,780	-0.03%
2021/12/06	10	24.03	0	0.00	24.10	10	18,890	0.05%
2021/12/03	3	23.90	0	0.00	23.90	3	19,060	0.02%
2021/12/02	2	23.75	12	23.83	24.00	-10	19,280	-0.05%
2021/12/01	0	0.00	12	23.85	23.85	-12	19,502	-0.06%
2021/11/30	12	23.84	4	24.10	23.85	8	19,891	0.04%
2021/11/29	0	0.00	2	23.90	23.85	-2	20,159	-0.01%
2021/11/26	14	24.60	19	24.49	24.30	-5	20,939	-0.02%
2021/11/25	31	25.36	27	25.44	25.10	4	21,645	0.02%
2021/11/24	49	25.31	39	24.76	25.40	10	22,205	0.05%
2021/11/23	5	24.30	17	24.33	24.20	-12	22,685	-0.05%
2021/11/22	9	23.62	1	23.75	23.65	8	23,119	0.03%
2021/11/19	14.2	23.95	0	24.20	23.55	14.2	23,230	0.06%
2021/11/18	1	24.10	1.1	24.40	24.35	-0.1	23,455	0.00%
2021/11/17	7.2	24.75	6	24.40	24.30	1.2	23,817	0.00%
2021/11/16	8	24.50	11	24.62	24.45	-3	24,062	-0.01%
2021/11/15	4	25.43	4	25.36	25.25	0	24,229	0.00%
2021/11/12	27.1	26.51	25.1	26.91	26.00	2	24,884	0.01%
2021/11/11	22.3	27.04	30.3	26.79	26.75	-8	25,148	-0.03%
2021/11/10	3	26.27	4.1	25.93	26.00	-1.1	24,732	0.00%
2021/11/09	62.1	26.65	98	26.26	26.30	-36	24,882	-0.14%
2021/11/08	80.2	26.60	31.4	26.44	26.85	48.8	24,932	0.20%
2021/11/05	16	25.00	10.2	25.17	24.90	5.8	24,907	0.02%
2021/11/04	3	25.42	14	25.09	24.90	-11	25,405	-0.04%
2021/11/03	4	25.11	7	25.29	25.35	-3	25,735	-0.01%
2021/11/02	11	24.86	5	24.86	24.55	6	25,951	0.02%
2021/11/01	14	24.55	6	24.83	24.70	8	26,293	0.03%
2021/10/29	64	24.53	65.1	24.91	24.80	-1.1	26,576	0.00%
2021/10/28	2	24.83	1	25.10	24.85	1	26,880	0.00%
2021/10/27	4	24.90	7	25.09	24.80	-3	27,377	-0.01%
2021/10/26	6	25.08	2	25.08	25.10	4	28,389	0.01%
2021/10/25	5	25.30	16	24.81	24.95	-11	28,888	-0.04%
2021/10/22	27	24.83	2	24.60	24.30	25	29,541	0.08%
2021/10/21	1	25.85	6	26.50	26.60	-5	29,637	-0.02%
2021/10/20	18.1	26.22	13	26.27	25.65	5.1	29,868	0.02%
2021/10/19	60	26.12	80	25.91	25.90	-20	30,540	-0.07%
2021/10/18	5	26.46	7	26.27	26.00	-2	31,591	-0.01%
2021/10/15	23	26.28	29	26.31	26.45	-6	33,490	-0.02%
2021/10/14	7	25.71	19.9	25.81	26.10	-12.9	35,622	-0.04%
2021/10/13	56	25.68	64	26.15	25.45	-8	36,315	-0.02%
2021/10/12	11.1	26.04	5	25.54	25.75	6.1	36,411	0.02%
2021/10/08	2.5	26.59	9	26.89	26.75	-6.5	36,401	-0.02%
2021/10/07	5	27.22	9	27.53	27.50	-4	36,539	-0.01%
2021/10/06	4	27.41	4	27.50	27.15	0	36,742	0.00%
2021/10/05	33	26.86	52	26.93	27.80	-19	37,206	-0.05%
2021/10/04	26	26.88	168	27.25	26.30	-142	37,152	-0.38%	大賣/鉅額交易
2021/10/01	20	29.96	22.1	29.79	28.70	-2.1	37,148	-0.01%
2021/09/30	184	30.14	78	30.02	30.50	106	37,341	0.28%	大買/鉅額交易
2021/09/29	29	29.27	45.6	29.05	29.15	-16.6	37,673	-0.04%
2021/09/28	19.1	28.97	20.3	29.24	28.80	-1.2	40,602	0.00%
2021/09/27	30.1	29.28	24	29.25	29.50	6.1	45,209	0.01%
2021/09/24	8.5	29.31	20	29.44	29.30	-11.5	50,723	-0.02%
2021/09/23	6	28.12	16	27.97	28.40	-10	51,548	-0.02%
2021/09/22	46	27.98	42	27.94	27.80	4	53,359	0.01%
2021/09/17	17	30.44	6	30.25	29.85	11	55,127	0.02%
2021/09/16	10	30.34	6	30.38	30.45	4	56,569	0.01%
2021/09/15	36	30.54	25	30.32	30.90	11	58,020	0.02%
2021/09/14	28	30.69	42.1	31.11	30.60	-14.1	60,030	-0.02%
2021/09/13	11	31.60	21	31.79	31.95	-10	61,275	-0.02%
2021/09/10	25	31.21	25	31.30	30.85	0	61,201	0.00%
2021/09/09	15	30.48	17	30.34	31.00	-2	61,181	0.00%
2021/09/08	13.4	30.06	12	30.10	29.75	1.4	61,596	0.00%
2021/09/07	16	30.28	7	30.41	30.30	9	62,033	0.01%
2021/09/06	37	31.88	39	31.69	31.20	-2	62,210	0.00%
2021/09/03	16.1	31.42	40	31.60	31.30	-23.9	62,354	-0.04%
2021/09/02	21.1	31.76	11	31.74	31.25	10.1	62,488	0.02%
2021/09/01	38	33.13	15	33.60	32.50	23	62,508	0.04%
2021/08/31	38.3	32.98	38	32.82	32.70	0.3	62,339	0.00%
2021/08/30	34	32.59	23	32.70	32.35	11	62,160	0.02%
2021/08/27	47	32.26	21	32.18	32.35	26	62,004	0.04%
2021/08/26	0	0.00	13	33.43	33.55	-13	61,746	-0.02%
2021/08/25	9	30.34	8	30.49	30.50	1	62,734	0.00%
2021/08/24	19.1	29.74	28	30.07	30.75	-9	63,697	-0.01%
2021/08/23	29	30.72	29.4	30.66	30.40	-0.4	66,660	0.00%
2021/08/20	15	29.66	90	29.69	29.75	-75	67,728	-0.11%
2021/08/19	104.7	29.95	39	30.01	29.30	65.7	68,138	0.10%	大買/
2021/08/18	75	29.94	87	29.73	31.55	-12	68,357	-0.02%
2021/08/17	150.4	31.25	225	30.72	29.60	-74.6	68,171	-0.11%	大買/大賣/
2021/08/16	88	32.99	104	33.75	32.20	-16	68,123	-0.02%	大賣/
2021/08/13	10	33.63	8	33.71	33.25	2	68,637	0.00%
2021/08/12	18	34.12	16	33.79	34.65	2	69,245	0.00%
2021/08/11	134	33.35	160	33.61	33.05	-26	70,628	-0.04%	大買/大賣/
2021/08/10	183	34.40	168	34.64	33.85	15	70,863	0.02%	大買/大賣/
2021/08/09	19	34.32	28	34.56	33.80	-9	71,352	-0.01%
2021/08/06	14.2	33.58	25	33.88	33.35	-10.8	72,107	-0.01%
2021/08/05	101.5	33.43	63	33.35	33.20	38.5	73,352	0.05%	大買/
2021/08/04	50.1	35.20	38	35.31	34.80	12.1	74,615	0.02%
2021/08/03	72.1	36.12	48	36.10	36.15	24.1	78,196	0.03%
2021/08/02	29	36.00	133	36.27	36.45	-104	79,599	-0.13%	大賣/鉅額交易
2021/07/30	64.1	36.35	85	36.49	35.05	-20.9	80,212	-0.03%
2021/07/29	41.1	34.55	85	34.58	35.75	-43.9	81,024	-0.05%
2021/07/28	126	33.47	160	34.16	33.40	-34	83,271	-0.04%	大買/大賣/
2021/07/27	68	34.26	34.1	34.14	33.20	33.9	84,456	0.04%
2021/07/26	70.3	35.56	75	35.77	35.40	-4.7	85,770	-0.01%
2021/07/23	55.2	35.35	51	35.47	35.35	4.2	87,716	0.00%
2021/07/22	143.5	36.32	142	35.21	34.65	1.5	87,398	0.00%	大買/大賣/
2021/07/21	248.5	39.49	199.7	39.06	36.80	48.8	86,817	0.06%	大買/大賣/
2021/07/20	252.8	39.38	173.4	39.61	38.55	79.4	85,356	0.09%	大買/大賣/
2021/07/19	119	39.43	62.2	39.75	40.70	56.8	83,561	0.07%	大買/
2021/07/16	44.9	36.97	16	37.01	37.25	28.9	84,223	0.03%
2021/07/15	26.1	35.84	4	35.71	36.80	22.1	84,820	0.03%
2021/07/14	14	33.23	65	33.04	33.70	-51	86,097	-0.06%
2021/07/13	62	36.10	60	35.92	35.35	2	87,028	0.00%
2021/07/12	76	39.03	58.2	38.75	38.50	17.8	88,113	0.02%
2021/07/09	51.1	36.36	34.1	36.34	36.45	17	88,341	0.02%
2021/07/08	58.2	35.60	78.1	35.82	36.45	-19.9	89,611	-0.02%
2021/07/07	63.1	34.20	47.3	34.40	34.20	15.8	90,100	0.02%
2021/07/06	155.2	35.61	73	35.64	35.45	82.2	90,592	0.09%	大買/
2021/07/05	137	39.05	268.5	39.44	38.05	-131.5	90,514	-0.15%	大買/大賣/鉅額交易
2021/07/02	489.7	37.62	349	37.61	37.55	140.7	88,370	0.16%	大買/大賣/鉅額交易
2021/07/01	693.3	35.35	708	35.26	36.55	-14.7	84,005	-0.02%	大買/大賣/
2021/06/30	125	33.12	7.2	33.19	33.25	117.8	78,935	0.15%	大買/鉅額交易
2021/06/29	101.3	30.21	46.3	30.09	30.25	55	78,221	0.07%	大買/
2021/06/28	36	26.68	148.1	26.92	27.50	-112.1	76,282	-0.15%	大賣/鉅額交易
2021/06/25	71	25.42	128	25.32	25.00	-57	74,177	-0.08%	大賣/
2021/06/24	151	24.93	51.2	24.81	24.70	99.8	72,552	0.14%	大買/
2021/06/23	336.3	25.47	320	24.14	23.75	16.3	70,919	0.02%	大買/大賣/
2021/06/22	95	23.21	168.5	24.15	24.30	-73.5	68,843	-0.11%	大賣/
2021/06/21	47	22.34	42	22.74	22.10	5	67,145	0.01%
2021/06/18	35	23.37	35	23.34	23.10	0	66,742	0.00%
2021/06/17	167	23.64	167	23.18	23.20	0	66,405	0.00%	大買/大賣/
2021/06/16	35.5	23.86	26	23.99	23.10	9.5	65,775	0.01%
2021/06/15	13	23.30	54	23.38	23.80	-41	65,127	-0.06%
2021/06/11	55	23.54	83	23.22	22.90	-28	64,654	-0.04%
2021/06/10	12	22.70	30	22.57	23.25	-18	64,216	-0.03%
2021/06/09	112	23.08	66.3	22.99	22.90	45.7	63,706	0.07%	大買/
2021/06/08	43	23.77	39	23.92	23.80	4	63,618	0.01%
2021/06/07	50.5	22.95	49	22.85	23.00	1.5	62,950	0.00%
2021/06/04	87	24.55	86	24.00	23.50	1	62,282	0.00%
2021/06/03	140	24.68	133	24.36	24.45	7	61,710	0.01%	大買/大賣/
2021/06/02	148.3	24.77	135.2	24.51	24.50	13.1	60,894	0.02%	大買/大賣/
2021/06/01	137.2	24.09	168	23.74	23.85	-30.8	59,204	-0.05%	大買/大賣/
2021/05/31	272	24.18	190	24.69	23.45	82	58,251	0.14%	大買/大賣/
2021/05/28	85	22.08	125	22.56	22.70	-40	55,125	-0.07%	大賣/
2021/05/27	114	21.48	119	20.94	20.65	-5	53,665	-0.01%	大買/大賣/
2021/05/26	20	20.88	52	20.96	20.85	-32	52,913	-0.06%
2021/05/25	74	20.79	69	19.86	20.45	5	52,288	0.01%
2021/05/24	59	20.69	65	20.38	20.15	-6	51,785	-0.01%
2021/05/21	102.2	20.34	82	20.42	20.40	20.2	51,592	0.04%	大買/
2021/05/20	124	20.33	138	20.37	20.15	-14	50,742	-0.03%	大買/大賣/
2021/05/19	264.2	21.01	231	21.28	21.30	33.2	49,862	0.07%	大買/大賣/
2021/05/18	35	19.82	26	19.74	20.00	9	48,134	0.02%
2021/05/17	117.1	19.16	89	18.37	18.20	28.1	47,212	0.06%	大買/
2021/05/14	103.3	21.28	80	20.84	20.20	23.3	46,130	0.05%	大買/
2021/05/13	109.1	22.70	73	22.48	22.40	36.1	44,853	0.08%	大買/
2021/05/12	194	26.41	163	25.81	24.85	31	43,204	0.07%	大買/大賣/
2021/05/11	304.1	27.32	199	27.20	27.60	105.1	41,440	0.25%	大買/大賣/鉅額交易
2021/05/10	165	23.80	160.1	24.37	25.30	5	37,415	0.01%	大買/大賣/
2021/05/07	60	22.62	43	22.74	23.00	17	35,579	0.05%
2021/05/06	184	23.01	135.1	22.73	22.95	49	34,355	0.14%	大買/大賣/
2021/05/05	99	22.46	204	22.53	21.95	-105	32,449	-0.32%	大賣/鉅額交易
2021/05/04	232.1	23.45	215	21.76	21.50	17.1	29,559	0.06%	大買/大賣/
2021/05/03	60.7	23.78	45	23.78	23.85	15.7	27,541	0.06%
2021/04/29	68	20.73	133	21.02	21.70	-65	25,745	-0.25%	大賣/
2021/04/28	77	20.04	101	20.03	19.75	-24	23,293	-0.10%	大賣/
2021/04/27	31	20.40	23	20.31	20.25	8	22,893	0.03%
2021/04/26	76	20.33	100.5	20.29	20.60	-24.5	22,344	-0.11%
2021/04/23	51	19.44	15.1	19.59	19.55	36	21,722	0.17%
2021/04/22	182.1	21.00	136.8	21.04	20.05	45.2	21,303	0.21%	大買/大賣/
2021/04/21	147.8	20.10	96	19.96	19.90	51.8	19,815	0.26%	大買/
2021/04/20	101.2	19.70	71	19.46	19.85	30.2	18,936	0.16%	大買/
2021/04/19	106	19.43	157	20.11	20.20	-51	17,592	-0.29%	大買/大賣/
2021/04/16	240	17.69	184	18.24	18.40	56	16,366	0.34%	大買/大賣/
2021/04/15	17	17.15	18	17.11	17.20	-1	15,111	-0.01%
2021/04/14	106.5	17.15	113	16.85	16.95	-6.5	14,494	-0.04%	大買/大賣/
2021/04/13	101	16.76	89	16.50	16.35	12	13,236	0.09%	大買/
2021/04/12	77	15.75	50	15.84	16.65	27	13,078	0.21%
2021/04/09	41	15.44	26	15.09	15.15	15	12,276	0.12%
2021/04/08	157	15.15	69	15.27	15.15	88	11,717	0.75%	大買/
2021/04/07	5	14.18	10	14.30	14.30	-5	11,170	-0.04%
2021/04/06	52	14.26	20	14.20	14.40	32	11,169	0.29%
2021/04/01	18	13.58	5	13.50	13.65	13	10,938	0.12%
2021/03/31	1	13.30	1	13.35	13.35	0	10,675	0.00%
2021/03/23	0	0.00	13	13.39	13.30	-13	13,418	-0.10%
2021/03/19	0	0.00	1	13.15	13.35	-1	15,180	-0.01%
2021/03/18	0	0.00	2	13.40	13.25	-2	15,350	-0.01%
2021/03/17	1	13.40	0	0.00	13.25	1	15,783	0.01%
2021/03/12	5	13.67	9	13.71	13.60	-4	16,507	-0.02%
2021/03/11	7	13.44	6.2	13.44	13.45	0.8	16,296	0.00%
2021/03/10	0	0.00	1	13.30	13.40	-1	16,374	-0.01%
2021/03/09	12	13.49	11	13.52	13.40	1	16,511	0.01%
2021/03/08	0	0.00	7	13.43	13.25	-7	16,446	-0.04%
2021/03/05	0	0.00	10	13.30	13.00	-10	16,642	-0.06%
2021/03/04	0	0.00	1	13.40	13.40	-1	17,215	-0.01%
2021/03/03	8	13.40	18	13.45	13.45	-10	17,626	-0.06%
2021/03/02	0	0.00	20	13.40	13.00	-20	17,454	-0.11%
2021/02/26	5	13.10	17	12.94	13.15	-12	17,763	-0.07%
2021/02/25	0	0.00	1	13.10	13.20	-1	18,144	-0.01%
2021/02/24	7	13.09	1	13.10	12.90	6	19,110	0.03%
2021/02/23	5	13.45	9	13.40	13.30	-4	19,086	-0.02%
2021/02/22	10	12.63	1.9	12.77	12.95	8.1	18,969	0.04%
2021/02/19	4	12.55	2	12.55	12.60	2	18,884	0.01%
2021/02/18	0	0.00	2	12.60	12.60	-2	18,979	-0.01%
2021/02/17	0	0.00	11	12.06	12.05	-11	18,893	-0.06%
2021/02/05	0	0.00	10	11.55	11.55	-10	18,769	-0.05%
2021/02/04	2	11.60	2	11.65	11.70	0	18,775	0.00%
2021/02/03	5	11.70	0	0.00	11.65	5	18,835	0.03%
2021/02/02	0	0.00	5	11.78	11.85	-5	18,830	-0.03%
2021/02/01	4	11.43	1	11.55	11.60	3	18,803	0.02%
2021/01/29	0	0.00	1	11.45	11.35	-1	18,763	-0.01%
2021/01/28	4	11.61	0	0.00	11.70	4	18,735	0.02%
2021/01/26	4	11.90	0	0.00	11.85	4	18,747	0.02%
2021/01/22	5	12.00	7	11.88	12.00	-2	18,675	-0.01%
2021/01/21	2	11.75	0	0.00	11.45	2	18,457	0.01%
2021/01/20	2	11.70	2	11.60	11.50	0	18,482	0.00%
2021/01/19	0	0.00	1	12.40	12.15	-1	18,722	-0.01%
2021/01/18	0	0.00	1	12.10	12.05	-1	18,683	-0.01%
2021/01/15	0	0.00	4.2	12.24	12.20	-4.2	18,587	-0.02%
2021/01/14	1	12.85	0	0.00	12.80	1	18,437	0.01%
2021/01/13	3	12.60	0	0.00	12.75	3	18,351	0.02%
2021/01/12	2	12.70	24	12.74	12.50	-22	18,285	-0.12%
2021/01/11	2	13.20	10	13.33	13.25	-8	18,088	-0.04%
2021/01/08	10	13.62	3	13.73	13.55	7	18,065	0.04%
2021/01/07	2	13.35	7	13.51	13.70	-5	18,111	-0.03%
2021/01/06	10	13.63	5	13.45	13.25	5	18,200	0.03%
2021/01/05	16	14.23	3	14.28	14.00	13	17,855	0.07%
2021/01/04	5	13.85	4	13.75	13.85	1	17,010	0.01%
2020/12/31	23	13.43	0	0.00	13.60	23	16,754	0.14%
2020/12/30	5	13.75	0	0.00	13.50	5	16,539	0.03%
2020/12/29	2	13.45	1	13.25	13.25	1	16,052	0.01%
2020/12/28	22	13.04	5	12.99	12.95	17	15,631	0.11%
2020/12/25	12	13.57	10	13.40	13.35	2	15,261	0.01%
2020/12/24	0	0.00	10	13.55	13.35	-10	15,133	-0.07%
2020/12/23	1	13.40	3	13.22	13.35	-2	14,991	-0.01%
2020/12/22	14	14.00	41	13.71	13.30	-27	14,735	-0.18%
2020/12/21	26	13.96	24	14.09	14.15	2	13,800	0.01%
2020/12/18	3	13.20	5	13.14	13.30	-2	12,715	-0.02%
2020/12/17	32	13.36	12	13.45	13.10	20	12,521	0.16%
2020/12/16	33	13.31	6	13.29	13.30	27	12,200	0.22%
2020/12/15	9	13.41	62	13.48	13.45	-53	11,757	-0.45%
2020/12/14	27	12.58	35	12.49	12.65	-8	10,423	-0.08%
2020/12/11	48	12.58	15	12.46	12.50	33	10,259	0.32%
2020/12/10	2	12.40	3	12.38	12.35	-1	9,824	-0.01%
2020/12/09	8	12.03	5	11.95	11.90	3	9,125	0.03%
2020/12/08	0	0.00	1.3	11.84	11.85	-1.3	9,192	-0.01%
2020/12/07	2	11.75	2	11.80	11.85	0	9,261	0.00%
2020/12/04	6	11.80	6	11.80	11.95	0	9,485	0.00%
2020/12/03	0	0.00	4	12.00	11.75	-4	9,472	-0.04%
2020/12/02	0	0.00	16	11.77	11.75	-16	9,566	-0.17%
2020/12/01	16	12.02	16	12.16	12.00	0	9,580	0.00%
2020/11/30	33	12.17	18	12.14	12.25	15	9,583	0.16%
2020/11/27	21	11.80	7	11.73	11.80	14	9,111	0.15%
2020/11/25	27	11.24	30	11.25	11.30	-3	8,472	-0.04%
2020/11/24	13	11.16	0	0.00	11.10	13	8,124	0.16%
2020/11/23	10	11.17	45.8	11.08	11.60	-35.8	7,688	-0.47%
2020/11/20	0	0.00	16	10.65	10.65	-16	6,650	-0.24%
2020/11/19	36	10.72	3	10.90	10.60	33	6,558	0.50%
2020/11/18	2	10.55	5	10.55	10.55	-3	6,401	-0.05%
2020/11/17	6	10.60	6	10.70	10.50	0	6,708	0.00%
2020/11/16	3	10.65	0	0.00	10.50	3	6,754	0.04%
2020/11/13	6	10.50	3	10.45	10.50	3	6,710	0.04%
2020/11/12	7	10.55	0	0.00	10.65	7	6,681	0.10%
2020/11/11	14	10.68	0	0.00	10.75	14	6,642	0.21%
2020/11/10	0	0.00	7	10.49	10.40	-7	6,546	-0.11%
2020/11/09	10	10.35	1	10.45	10.35	9	6,499	0.14%
2020/11/06	0	0.00	10	10.30	10.20	-10	6,476	-0.15%
2020/11/05	3	10.33	2	10.15	10.30	1	6,468	0.02%
2020/11/04	19	10.39	6	10.31	10.20	13	6,430	0.20%
2020/11/02	0	0.00	11	10.05	9.98	-11	6,350	-0.17%
2020/10/30	1	10.40	0	0.00	10.15	1	6,328	0.02%
2020/10/29	5	10.38	0	0.00	10.40	5	6,284	0.08%
2020/10/28	67	10.77	51	10.69	10.55	16	6,238	0.26%
2020/10/27	12	10.80	5	10.87	10.85	7	6,132	0.11%
2020/10/22	1	10.40	0	0.00	10.20	1	5,704	0.02%
2020/10/21	0	0.00	1	10.30	10.50	-1	5,685	-0.02%
2020/10/19	0	0.00	2	10.50	10.60	-2	5,645	-0.04%
2020/10/16	6	10.55	5	10.80	10.55	1	5,602	0.02%
2020/10/15	21	10.92	21	11.07	11.00	0	5,503	0.00%
2020/10/14	15	10.27	11	10.53	10.75	4	5,112	0.08%
2020/10/12	1	10.05	6	10.00	10.00	-5	4,739	-0.11%
2020/10/07	2	10.05	0	0.00	9.99	2	4,731	0.04%
2020/10/06	0	0.00	6	10.01	9.98	-6	4,709	-0.13%
2020/10/05	1	9.71	0	0.00	9.72	1	4,682	0.02%
2020/09/29	0	0.00	3	9.52	9.51	-3	4,630	-0.06%
2020/09/28	0	0.00	2	9.55	9.60	-2	4,628	-0.04%
2020/09/25	1	9.38	5	9.22	9.28	-4	4,623	-0.09%
2020/09/24	4	9.54	0	0.00	9.50	4	4,582	0.09%
2020/09/23	5	10.00	2	10.10	10.10	3	4,509	0.07%
2020/09/16	0	0.00	14	10.40	10.40	-14	4,208	-0.33%
2020/09/11	5	10.77	8	10.74	10.55	-3	4,046	-0.07%
2020/09/10	2	10.60	0	0.00	10.80	2	3,856	0.05%
2020/09/09	9	10.84	5	10.91	11.00	4	3,700	0.11%
2020/09/08	32	10.46	33	10.60	10.30	-1	3,375	-0.03%
2020/09/07	18	10.78	0	0.00	10.80	18	3,241	0.56%
2020/09/04	10	10.55	0	0.00	10.60	10	2,971	0.34%
2020/09/03	11	10.35	23	10.32	10.75	-12	2,767	-0.43%
2020/09/02	17	10.17	0	0.00	10.10	17	2,465	0.69%
2020/09/01	7	9.69	0	0.00	9.81	7	2,395	0.29%
2020/08/31	0	0.00	23	9.50	9.50	-23	2,289	-1.00%
2020/08/28	10	9.50	5	9.54	9.38	5	2,239	0.22%
2020/08/27	2	9.43	29	9.44	9.44	-27	2,185	-1.24%
2020/08/26	10	9.60	10	9.42	9.39	0	2,152	0.00%
2020/08/24	6	9.57	30	9.55	9.41	-24	2,060	-1.16%
2020/08/21	84	9.54	22	9.56	9.97	62	1,988	3.12%
2020/08/20	17	9.16	17	9.08	9.10	0	1,643	0.00%
2020/08/18	0	0.00	2	8.77	8.74	-2	1,406	-0.14%
2020/08/17	2	8.69	0	0.00	8.71	2	1,405	0.14%
2020/08/13	0	0.00	0.3	8.58	8.58	-0.3	1,408	-0.02%
2020/08/12	0	0.00	23	8.67	8.70	-23	1,404	-1.64%
2020/08/05	8	8.63	0	0.00	8.57	8	1,411	0.57%
2020/07/23	0	0.00	10	8.76	8.79	-10	1,394	-0.72%
2020/07/22	0	0.00	15	8.78	8.76	-15	1,404	-1.07%
2020/07/21	20	8.77	3	8.73	8.75	17	1,400	1.21%
2020/07/17	25	8.92	34	8.71	8.69	-9	1,382	-0.65%
2020/07/16	8	8.87	13	8.85	8.85	-5	1,392	-0.36%
2020/07/15	11	8.71	0	0.00	8.73	11	1,376	0.80%
2020/07/13	1	8.56	0	0.00	8.56	1	1,392	0.07%
2020/07/10	1	8.57	0	0.00	8.51	1	1,423	0.07%
2020/07/09	1	8.70	0	0.00	8.68	1	1,436	0.07%
2020/07/08	0	0.00	6	8.66	8.66	-6	1,461	-0.41%
2020/07/06	3	8.70	0.1	8.65	8.66	2.9	1,589	0.18%
2020/07/02	1	8.63	1	8.62	8.61	0	1,604	0.00%
2020/06/30	4	8.60	0	0.00	8.61	4	1,612	0.25%
2020/06/24	1	8.65	0	0.00	8.68	1	1,617	0.06%
2020/06/23	1	8.71	0	0.00	8.72	1	1,617	0.06%
2020/06/19	1	8.77	0	0.00	8.64	1	1,622	0.06%
2020/06/18	1	8.65	0	0.00	8.72	1	1,620	0.06%
2020/06/08	2	8.98	0	0.00	8.98	2	1,825	0.11%
2020/06/02	1	8.37	0	0.00	8.37	1	1,728	0.06%
2020/04/29	0	0.00	2	8.89	8.91	-2	1,501	-0.13%
2020/04/15	2	8.59	0	0.00	8.62	2	1,399	0.14%
2020/04/13	0	0.00	1	8.53	8.55	-1	1,349	-0.07%
2020/04/10	1	9.09	0	0.00	8.92	1	1,313	0.08%
2020/03/27	1	7.91	0	0.00	7.90	1	1,148	0.09%
2020/03/25	0	0.00	1	7.94	7.94	-1	1,183	-0.08%
2020/03/24	2	8.09	2	8.01	7.92	0	1,169	0.00%
2020/03/20	0	0.00	1	7.89	7.94	-1	1,155	-0.09%
2020/03/19	2	8.00	2	7.61	7.65	0	1,133	0.00%
2020/03/18	2	8.01	8	8.05	8.04	-6	1,064	-0.56%
2020/03/05	0	0.00	6	9.14	9.15	-6	761	-0.79%
2020/03/04	0	0.00	2	9.08	9.11	-2	768	-0.26%
2020/02/12	9	9.20	0	0.00	9.20	9	817	1.10%
2020/02/10	1	9.13	0	0.00	9.14	1	820	0.12%
2019/12/30	1	9.27	0	0.00	9.29	1	860	0.12%
2019/12/24	0	0.00	1	9.19	9.16	-1	856	-0.12%
2019/12/17	0	0.00	1	9.26	9.26	-1	810	-0.12%
2019/12/05	0	0.00	0.2	9.21	9.23	-0.2	810	-0.03%
2019/11/01	0	9.10	2	9.10	9.09	-2	773	-0.26%
2019/10/31	0	0.00	1.3	9.10	9.11	-1.3	780	-0.16%
2019/10/30	0	0.00	0.2	9.10	9.10	-0.2	784	-0.03%
2019/10/25	0	0.00	3	9.15	9.13	-3	786	-0.38%
2019/10/18	2	9.10	0	0.00	9.12	2	795	0.25%
2019/10/17	0	0.00	2	9.21	9.24	-2	745	-0.27%
2019/10/15	0.1	9.18	2	9.18	9.22	-1.9	746	-0.25%
2019/09/19	0	0.00	0	9.21	9.21	0	686	0.00%
2019/09/12	0	0.00	0	9.22	9.22	0	688	0.00%
2019/09/10	0	0.00	0.4	9.20	9.21	-0.4	700	-0.06%
2019/08/29	0	0.00	160	9.01	9.02	-160	705	-22.68%	大賣/鉅額交易
2019/08/07	0	0.00	1	9.06	9.00	-1	769	-0.13%
2019/07/30	0	0.00	46	9.11	9.11	-46	855	-5.38%
2019/07/10	0	0.00	1	9.19	9.22	-1	889	-0.11%
2019/07/04	0	0.00	1	9.17	9.17	-1	951	-0.11%
2019/06/27	0	0.00	1	9.24	9.23	-1	1,011	-0.10%
2019/06/26	1	9.14	0	0.00	9.19	1	1,011	0.10%
2019/06/25	0	0.00	4.1	9.12	9.17	-4.1	1,010	-0.41%
2019/06/13	0	0.00	1	9.20	9.20	-1	1,022	-0.10%
2019/05/21	0	0.00	1	9.38	9.38	-1	1,146	-0.09%
2019/05/14	0	0.00	8	9.29	9.36	-8	1,106	-0.72%
2019/05/13	6	9.38	0	0.00	9.33	6	1,093	0.55%
2019/05/10	2	9.53	5	9.63	9.47	-3	1,087	-0.28%
2019/05/09	5	9.57	0	0.00	9.52	5	1,072	0.47%
2019/03/27	0	0.00	1	9.96	9.96	-1	1,226	-0.08%
2019/03/22	0	0.00	1	10.05	10.10	-1	1,279	-0.08%
2019/03/18	0	0.00	1	10.10	10.15	-1	1,340	-0.07%
2019/03/14	1	10.10	0	0.00	10.10	1	1,441	0.07%
2019/03/04	5	10.00	0	0.00	10.05	5	2,221	0.23%
2019/02/25	0	0.00	1	10.25	10.20	-1	2,408	-0.04%
2019/02/19	0	0.00	1	9.93	9.93	-1	2,325	-0.04%
2019/02/15	1	10.00	0	0.00	9.95	1	2,357	0.04%
2018/12/20	0	0.00	3	10.00	10.05	-3	2,440	-0.12%
2018/12/06	0	0.00	2	11.05	10.65	-2	2,253	-0.09%
2018/12/05	5	10.94	4	11.30	10.85	1	2,158	0.05%
2018/11/27	0	0.00	1	10.50	10.45	-1	1,565	-0.06%
2018/11/15	0	0.00	1	9.92	9.90	-1	1,305	-0.08%
2018/11/12	2	9.39	0	0.00	9.43	2	1,287	0.16%
2018/11/07	0	0.00	10	9.34	9.39	-10	1,310	-0.76%
2018/10/01	8	10.50	0	0.00	10.55	8	1,159	0.69%
2018/09/28	0	0.00	1	10.60	10.50	-1	1,135	-0.09%
2018/09/25	20	10.45	20	10.45	10.45	0	1,080	0.00%
2018/09/17	0	0.00	0.4	10.30	10.30	-0.4	1,057	-0.04%
2018/08/16	1	10.35	0	0.00	10.40	1	1,155	0.09%
2018/07/31	0	0.00	10	10.75	10.65	-10	1,232	-0.81%
2018/07/26	0	0.00	5	10.70	10.75	-5	1,285	-0.39%
2018/07/20	0	0.00	2	10.55	10.55	-2	1,300	-0.15%
2018/07/19	0	0.00	10	10.60	10.55	-10	1,314	-0.76%
2018/07/18	20	10.70	5	10.65	10.70	15	1,321	1.14%
2018/07/17	2	10.70	0	0.00	10.75	2	1,367	0.15%
2018/07/12	13	10.41	0	0.00	10.50	13	1,326	0.98%
2018/07/09	3	10.20	0	0.00	10.30	3	1,363	0.22%
2018/06/14	1	10.40	0	0.00	10.45	1	1,553	0.06%
2018/06/12	2	10.45	0	0.00	10.45	2	1,568	0.13%
2018/06/11	0	0.00	1	10.50	10.45	-1	1,563	-0.06%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/06/01	0	0.00	1	10.25	10.25	-1	1,644	-0.06%
2018/05/23	2	10.15	0	0.00	10.15	2	1,806	0.11%
2018/05/21	0	0.00	1	10.30	10.25	-1	1,797	-0.06%
2018/05/18	1	10.20	0	0.00	10.25	1	1,784	0.06%
2018/05/14	1	10.35	0	0.00	10.35	1	1,924	0.05%
2018/05/10	1	10.35	0	0.00	10.30	1	1,960	0.05%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/11	5	10.70	0	0.00	10.85	5	2,773	0.18%
2018/03/26	0	0.00	2	10.70	10.75	-2	3,935	-0.05%
2018/03/21	0	0.00	2	11.10	10.95	-2	3,924	-0.05%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/16	1	11.05	0	0.00	11.00	1	3,903	0.03%
2018/03/14	0	11.20	0	0.00	11.05	0	3,905	0.00%
2018/03/13	0	0.00	1	11.10	11.05	-1	3,883	-0.03%
2018/03/06	1	11.00	0	0.00	11.00	1	3,863	0.03%
2018/03/05	10	11.10	0	0.00	10.95	10	3,876	0.26%
2018/03/02	0	0.00	1	11.45	11.40	-1	3,834	-0.03%
2018/03/01	1	11.80	0	0.00	11.70	1	3,821	0.03%
2018/02/23	0	0.00	1	11.30	11.50	-1	3,780	-0.03%
2018/02/12	1	10.95	0	0.00	11.00	1	3,810	0.03%
2018/02/07	2	10.95	0	0.00	10.95	2	3,800	0.05%
2018/02/05	0	0.00	5	11.25	11.30	-5	3,783	-0.13%
2018/02/02	0	0.00	3	11.55	11.55	-3	3,761	-0.08%
2018/01/26	0	11.65	23	11.70	11.60	-23	3,759	-0.61%
2018/01/24	1	11.70	0	0.00	11.75	1	3,769	0.03%
2018/01/18	0	11.80	0	0.00	11.70	0	3,769	0.00%
2018/01/17	0	11.90	0	0.00	11.90	0	3,771	0.00%
2018/01/15	3	12.00	1	11.85	11.80	2	3,788	0.05%
2018/01/09	5	12.10	0	0.00	12.05	5	3,544	0.14%
2018/01/04	11	12.50	2	12.65	12.40	9	3,363	0.27%
2018/01/03	0	0.00	3	12.40	12.55	-3	2,923	-0.10%